Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Jul 30, 2015 0.4000 0.4100 0.4000 0.4000 58,500 +0.00(+0.00%)
Jul 29, 2015 0.4000 0.4000 0.3900 0.4000 33,450 -0.02(-4.76%)
Jul 28, 2015 0.4000 0.4200 0.3800 0.4200 41,500 +0.04(+12.00%)
Jul 27, 2015 0.4000 0.4000 0.3750 0.3750 102,963 -0.03(-6.25%)
Jul 24, 2015 0.4200 0.4200 0.4000 0.4000 52,699 +0.00(+0.00%)
Jul 23, 2015 0.4100 0.4300 0.4000 0.4000 22,000 +0.00(+0.00%)
Jul 22, 2015 0.4300 0.4300 0.4000 0.4000 48,330 -0.01(-3.61%)
Jul 21, 2015 0.4150 0.4350 0.4150 0.4150 29,741 +0.01(+2.47%)
Jul 20, 2015 0.4200 0.4550 0.4050 0.4050 89,460 -0.01(-2.41%)
Jul 17, 2015 0.4250 0.4300 0.4150 0.4150 35,000 -0.01(-1.19%)
Jul 16, 2015 0.4500 0.4700 0.4150 0.4200 88,700 -0.01(-2.33%)
Jul 15, 2015 0.4450 0.4450 0.4000 0.4300 106,153 -0.03(-5.49%)
Jul 14, 2015 0.4600 0.4750 0.4450 0.4550 26,500 -0.01(-2.15%)
Jul 13, 2015 0.4350 0.4650 0.4350 0.4650 91,250 +0.05(+10.71%)
Jul 10, 2015 0.4450 0.4700 0.4200 0.4200 320,600 +0.01(+1.20%)
Jul 09, 2015 0.4050 0.4250 0.4050 0.4150 99,000 +0.01(+3.75%)
Jul 08, 2015 0.4050 0.4500 0.4000 0.4000 169,500 +0.00(+0.00%)
Jul 07, 2015 0.4200 0.4400 0.4000 0.4000 119,794 -0.06(-13.04%)
Jul 06, 2015 0.4800 0.4800 0.4300 0.4600 32,500 +0.02(+4.55%)
Jul 03, 2015 0.4800 0.4950 0.4400 0.4400 52,000 -0.03(-6.38%)
Jul 02, 2015 0.4350 0.4750 0.4350 0.4700 41,925 +0.02(+5.62%)
Jun 30, 2015 0.4450 0.4450 0.4450 0 +0.04(+9.88%)
Jun 29, 2015 0.4500 0.4600 0.4050 0.4050 96,000 -0.06(-12.90%)
Jun 26, 2015 0.4800 0.5000 0.4650 0.4650 102,683 -0.01(-2.11%)
Jun 25, 2015 0.4800 0.4800 0.4350 0.4750 179,550 -0.01(-2.06%)
Jun 24, 2015 0.5100 0.5100 0.4750 0.4850 122,140 +0.00(+0.00%)
Jun 23, 2015 0.4900 0.4950 0.4700 0.4850 64,015 -0.01(-1.02%)
Jun 22, 2015 0.5700 0.5700 0.4600 0.4900 233,150 -0.06(-10.91%)
Jun 19, 2015 0.5600 0.5600 0.5400 0.5500 137,600 +0.00(+0.00%)
Jun 18, 2015 0.5900 0.5900 0.5500 0.5500 82,220 -0.01(-1.79%)
Jun 17, 2015 0.6000 0.6400 0.5600 0.5600 158,336 -0.04(-6.67%)
Jun 16, 2015 0.5600 0.6400 0.5600 0.6000 137,465 +0.04(+7.14%)
Jun 15, 2015 0.4900 0.5800 0.4900 0.5600 211,300 +0.07(+14.29%)
Jun 12, 2015 0.5100 0.5400 0.4500 0.4900 390,535 -0.05(-9.26%)
Jun 11, 2015 0.5700 0.6200 0.5400 0.5400 118,725 -0.04(-6.90%)
Jun 10, 2015 0.6600 0.6800 0.5800 0.5800 187,815 -0.08(-12.12%)
Jun 09, 2015 0.7000 0.7000 0.6600 0.6600 110,100 -0.03(-4.35%)
Jun 08, 2015 0.7100 0.7200 0.6900 0.6900 98,964 +0.00(+0.00%)
Jun 05, 2015 0.7300 0.7500 0.6900 0.6900 213,122 -0.06(-8.00%)
Jun 04, 2015 0.7900 0.7900 0.7500 0.7500 477,876 -0.03(-3.85%)
Jun 03, 2015 0.8000 0.8100 0.7500 0.7800 404,938 -0.02(-2.50%)
Jun 02, 2015 0.7800 0.8200 0.7600 0.8000 371,195 +0.01(+1.27%)
Jun 01, 2015 0.6600 0.8000 0.6600 0.7900 443,807 +0.12(+17.91%)
May 29, 2015 0.6700 0.6800 0.6500 0.6700 41,655 +0.02(+3.08%)
May 28, 2015 0.6800 0.7300 0.6400 0.6500 471,227 -0.01(-1.52%)
May 27, 2015 0.4900 0.8700 0.4900 0.6600 506,604 +0.16(+32.00%)
May 26, 2015 0.4400 0.5000 0.4200 0.5000 122,000 +0.06(+13.64%)
May 25, 2015 0.4150 0.4400 0.4100 0.4400 107,406 +0.05(+14.29%)
May 22, 2015 0.3900 0.3900 0.3650 0.3850 169,530 -0.01(-2.53%)
May 21, 2015 0.3400 0.3950 0.3300 0.3950 137,942 +0.07(+21.54%)
May 20, 2015 0.3200 0.3400 0.3200 0.3250 306,932 +0.03(+8.33%)
May 19, 2015 0.3050 0.3050 0.3000 0.3000 10,000 +0.00(+0.00%)
May 15, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 14, 2015 0.3050 0.3050 0.2950 0.3000 32,750 -0.01(-3.23%)
May 13, 2015 0.3100 0.3150 0.3100 0.3100 69,500 +0.01(+1.64%)
May 12, 2015 0.3100 0.3100 0.3050 0.3050 55,830 -0.02(-4.69%)
May 11, 2015 0.3200 0.3200 0.3200 0.3200 5,000 +0.01(+3.23%)
May 08, 2015 0.3200 0.3200 0.3050 0.3100 21,250 +0.00(+0.00%)
May 07, 2015 0.3200 0.3300 0.3100 0.3100 45,250 -0.01(-3.13%)
May 06, 2015 0.3150 0.3200 0.3150 0.3200 27,073 +0.00(+0.00%)
May 05, 2015 0.3300 0.3350 0.3200 0.3200 40,200 -0.01(-1.54%)
May 04, 2015 0.3300 0.3300 0.3250 0.3250 72,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.