Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.3950 -0.0063 (-1.57%)
Streaming Delayed Price Updated: 2:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.9000 0.9658 0.8972 0.9200 31,174 +0.07(+7.73%)
Mar 30, 2016 0.8992 0.8992 0.8452 0.8540 9,555 -0.05(-5.65%)
Mar 29, 2016 0.8758 0.9051 0.8745 0.9051 3,300 +0.04(+4.03%)
Mar 28, 2016 0.8979 0.9074 0.8617 0.8700 29,851 -0.02(-1.77%)
Mar 24, 2016 0.8857 0.8857 0.8857 0 +0.02(+2.27%)
Mar 23, 2016 0.9300 0.9300 0.8560 0.8660 10,765 -0.06(-6.38%)
Mar 22, 2016 0.9200 0.9400 0.9100 0.9250 14,300 +0.02(+1.65%)
Mar 21, 2016 0.9690 0.9690 0.9100 0.9100 12,605 -0.08(-8.08%)
Mar 18, 2016 1.024 1.030 0.9892 0.9900 13,100 +0.02(+2.45%)
Mar 17, 2016 0.9252 1.039 0.9237 0.9663 41,600 +0.03(+3.37%)
Mar 16, 2016 0.8500 0.9348 0.8500 0.9348 19,626 +0.08(+8.98%)
Mar 15, 2016 0.8800 0.8800 0.8470 0.8578 14,000 -0.02(-2.52%)
Mar 14, 2016 0.8560 0.9294 0.8560 0.8800 19,737 +0.01(+1.52%)
Mar 11, 2016 0.9180 0.9412 0.8667 0.8668 31,605 -0.02(-2.14%)
Mar 10, 2016 0.8930 0.8930 0.8821 0.8858 3,000 -0.01(-0.86%)
Mar 09, 2016 0.8880 0.9290 0.8770 0.8935 10,600 +0.00(+0.44%)
Mar 08, 2016 0.9005 0.9019 0.8861 0.8896 15,500 -0.02(-1.71%)
Mar 07, 2016 0.9036 0.9053 0.8706 0.9051 13,919 +0.02(+1.80%)
Mar 04, 2016 0.8600 0.8980 0.8100 0.8891 15,480 +0.04(+4.22%)
Mar 03, 2016 0.8600 0.8600 0.8452 0.8531 8,000 -0.01(-0.71%)
Mar 02, 2016 0.8546 0.8895 0.8546 0.8592 10,750 -0.00(-0.44%)
Mar 01, 2016 0.7998 0.8630 0.7997 0.8630 17,033 +0.07(+9.31%)
Feb 29, 2016 0.8101 0.8101 0.7706 0.7895 3,660 -0.01(-0.94%)
Feb 26, 2016 0.7970 0.7970 0.7970 0.7970 1,000 +0.03(+3.63%)
Feb 25, 2016 0.7683 0.7691 0.7683 0.7691 400 +0.01(+1.56%)
Feb 24, 2016 0.7469 0.7783 0.7452 0.7573 8,458 +0.01(+1.51%)
Feb 23, 2016 0.7969 0.8004 0.7460 0.7460 6,858 -0.06(-7.28%)
Feb 22, 2016 0.7689 0.8081 0.7300 0.8046 29,914 +0.03(+3.57%)
Feb 19, 2016 0.7769 0.7769 0.7769 0.7769 500 +0.02(+2.05%)
Feb 18, 2016 0.7011 0.7613 0.7011 0.7613 1,300 +0.04(+5.74%)
Feb 17, 2016 0.7200 0.7200 0.7200 0.7200 2,500 +0.01(+1.42%)
Feb 16, 2016 0.6700 0.7099 0.6700 0.7099 5,295 +0.03(+5.17%)
Feb 12, 2016 0.6750 0.6750 0.6750 0 -0.00(-0.62%)
Feb 11, 2016 0.6840 0.6901 0.6792 0.6792 14,000 +0.03(+4.49%)
Feb 10, 2016 0.6560 0.6560 0.6500 0.6500 2,500 +0.01(+1.15%)
Feb 09, 2016 0.6700 0.6700 0.6426 0.6426 5,300 -0.04(-6.04%)
Feb 08, 2016 0.6842 0.6842 0.6839 0.6839 750 +0.04(+7.01%)
Feb 05, 2016 0.6658 0.6658 0.6360 0.6391 10,000 -0.04(-5.33%)
Feb 04, 2016 0.6310 0.6751 0.6310 0.6751 1,368 +0.04(+6.48%)
Feb 03, 2016 0.6248 0.6500 0.6208 0.6340 6,534 -0.01(-0.86%)
Feb 02, 2016 0.6363 0.6395 0.6363 0.6395 3,000 -0.00(-0.08%)
Feb 01, 2016 0.6364 0.6453 0.6364 0.6400 13,000 +0.01(+2.14%)
Jan 29, 2016 0.6400 0.6400 0.6266 0.6266 19,600 +0.03(+4.43%)
Jan 27, 2016 0.6000 0.6000 0.6000 0 +0.01(+1.87%)
Jan 26, 2016 0.6066 0.6066 0.5890 0.5890 6,000 -0.02(-2.64%)
Jan 25, 2016 0.5639 0.6050 0.5639 0.6050 1,150 +0.02(+2.72%)
Jan 22, 2016 0.5463 0.5960 0.5463 0.5890 12,400 +0.02(+4.19%)
Jan 21, 2016 0.5653 0.5653 0.5653 0.5653 1,000 -0.01(-1.34%)
Jan 20, 2016 0.5730 0.5730 0.5730 0.5730 200 -0.01(-1.21%)
Jan 19, 2016 0.5800 0.5800 0.5800 0.5800 1,000 +0.01(+1.01%)
Jan 15, 2016 0.5742 0.5742 0.5742 0 -0.02(-3.82%)
Jan 14, 2016 0.5970 0.5970 0.5970 0.5970 700 -0.00(-0.18%)
Jan 12, 2016 0.5981 0.5981 0.5981 0 -0.01(-2.34%)
Jan 11, 2016 0.6081 0.6296 0.6072 0.6124 27,069 +0.00(+0.33%)
Jan 08, 2016 0.6034 0.6034 0.6034 0.6104 100 +0.02(+2.88%)
Jan 07, 2016 0.5933 0.5933 0.5933 0.5933 1,700 +0.01(+1.40%)
Jan 05, 2016 0.5851 0.5851 0.5851 0 -0.04(-7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.