Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 12:06 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 27, 2016 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Apr 26, 2016 0.0550 0.0550 0.0550 0.0550 103,000 +0.00(+10.00%)
Apr 21, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 15, 2016 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Apr 13, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 12, 2016 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Apr 08, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 05, 2016 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Mar 31, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 14, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 11, 2016 0.0350 0.0350 0.0350 0.0350 5,500 +0.00(+0.00%)
Mar 01, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 25, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 19, 2016 0.0350 0.0350 0.0350 0 -0.02(-36.36%)
Feb 16, 2016 0.0550 0.0550 0.0550 0 +0.03(+83.33%)
Feb 11, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.