Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 12:06 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 25, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 24, 2016 0.0650 0.0650 0.0600 0.0600 50,000 -0.01(-14.29%)
May 20, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 19, 2016 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
May 18, 2016 0.0600 0.0800 0.0600 0.0700 189,000 +0.00(+0.00%)
May 17, 2016 0.0700 0.0700 0.0650 0.0700 255,000 -0.00(-6.67%)
May 16, 2016 0.0700 0.0800 0.0700 0.0750 140,000 +0.00(+0.00%)
May 13, 2016 0.0550 0.0750 0.0550 0.0750 511,700 +0.00(+7.14%)
May 12, 2016 0.0550 0.0700 0.0550 0.0700 397,000 +0.02(+40.00%)
May 10, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 09, 2016 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
May 06, 2016 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
May 05, 2016 0.0450 0.0450 0.0450 0.0450 64,000 -0.01(-10.00%)
Apr 28, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 27, 2016 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Apr 26, 2016 0.0550 0.0550 0.0550 0.0550 103,000 +0.00(+10.00%)
Apr 21, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 15, 2016 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Apr 13, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 12, 2016 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Apr 08, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 05, 2016 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Mar 31, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 14, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 11, 2016 0.0350 0.0350 0.0350 0.0350 5,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.