Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

0.9503 +0.0703 (+7.99%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.460 9.460 9.120 9.160 194,907 -0.34(-3.58%)
Aug 30, 2016 9.600 9.680 9.230 9.500 502,553 -0.07(-0.73%)
Aug 29, 2016 8.520 9.570 8.490 9.570 1,242,501 +1.08(+12.72%)
Aug 26, 2016 8.440 8.600 8.440 8.490 220,533 +0.11(+1.31%)
Aug 25, 2016 8.370 8.740 8.330 8.380 499,998 -0.03(-0.36%)
Aug 24, 2016 8.650 8.830 8.400 8.410 477,128 -0.10(-1.18%)
Aug 23, 2016 8.900 9.300 8.430 8.510 1,372,336 -1.00(-10.52%)
Aug 22, 2016 9.480 9.540 9.300 9.510 391,531 -0.21(-2.16%)
Aug 19, 2016 9.720 9.810 9.660 9.720 118,713 -0.03(-0.31%)
Aug 18, 2016 9.830 9.940 9.660 9.750 299,363 -0.13(-1.32%)
Aug 17, 2016 9.800 10.18 9.710 9.880 397,984 +0.10(+1.02%)
Aug 16, 2016 9.440 9.800 9.325 9.780 383,307 +0.37(+3.93%)
Aug 15, 2016 9.270 9.450 9.240 9.410 536,261 +0.13(+1.40%)
Aug 12, 2016 9.090 9.279 9.090 9.280 217,509 +0.18(+1.98%)
Aug 11, 2016 9.120 9.150 9.070 9.100 160,136 -0.01(-0.11%)
Aug 10, 2016 8.940 9.190 8.890 9.110 175,947 +0.19(+2.13%)
Aug 09, 2016 8.850 9.005 8.740 8.920 176,926 +0.08(+0.90%)
Aug 08, 2016 8.910 9.050 8.750 8.840 157,353 -0.13(-1.45%)
Aug 05, 2016 8.800 8.990 8.790 8.970 213,288 +0.24(+2.75%)
Aug 04, 2016 8.960 9.070 8.650 8.730 406,322 -0.27(-3.00%)
Aug 03, 2016 8.770 9.030 8.620 9.000 86,408 +0.21(+2.39%)
Aug 02, 2016 9.010 9.060 8.740 8.790 267,623 -0.22(-2.44%)
Aug 01, 2016 9.040 9.120 8.950 9.010 205,067 +0.00(+0.00%)
Jul 29, 2016 9.040 9.100 8.870 9.010 359,634 -0.09(-0.99%)
Jul 28, 2016 8.800 9.120 8.790 9.100 276,952 +0.26(+2.94%)
Jul 27, 2016 8.660 8.960 8.620 8.840 296,427 +0.19(+2.20%)
Jul 26, 2016 8.670 8.790 8.600 8.650 391,389 +0.00(+0.00%)
Jul 25, 2016 8.770 8.940 8.620 8.650 143,811 -0.12(-1.37%)
Jul 22, 2016 8.750 8.920 8.750 8.770 171,616 +0.01(+0.11%)
Jul 21, 2016 9.000 9.090 8.740 8.760 176,726 -0.28(-3.10%)
Jul 20, 2016 8.970 9.090 8.850 9.040 180,621 +0.08(+0.89%)
Jul 19, 2016 9.150 9.165 8.960 8.960 160,689 -0.15(-1.65%)
Jul 18, 2016 9.370 9.390 8.960 9.110 405,534 -0.25(-2.67%)
Jul 15, 2016 9.660 9.670 9.340 9.360 182,958 -0.31(-3.21%)
Jul 14, 2016 9.410 9.760 9.275 9.670 581,212 +0.35(+3.76%)
Jul 13, 2016 9.200 9.490 9.090 9.320 386,889 +0.12(+1.30%)
Jul 12, 2016 9.240 9.330 9.090 9.200 373,335 -0.02(-0.22%)
Jul 11, 2016 8.890 9.250 8.890 9.220 281,059 +0.35(+3.95%)
Jul 08, 2016 9.000 9.030 9.030 8.870 172,522 -0.16(-1.77%)
Jul 07, 2016 8.900 9.180 8.900 9.030 181,973 +0.08(+0.89%)
Jul 05, 2016 8.720 9.064 8.540 8.950 643,535 +0.15(+1.70%)
Jul 01, 2016 8.440 8.800 8.800 8.800 669,100 +0.37(+4.39%)
Jun 30, 2016 8.400 8.450 8.190 8.430 549,882 +0.05(+0.60%)
Jun 29, 2016 8.300 8.400 8.220 8.380 255,215 +0.20(+2.44%)
Jun 28, 2016 8.250 8.400 8.150 8.180 342,508 +0.05(+0.62%)
Jun 27, 2016 8.430 8.430 7.990 8.130 471,263 -0.32(-3.79%)
Jun 24, 2016 8.070 8.660 8.020 8.450 575,294 -0.02(-0.24%)
Jun 23, 2016 8.330 8.670 8.250 8.470 360,418 +0.23(+2.79%)
Jun 22, 2016 8.520 8.520 8.110 8.240 807,785 -0.25(-2.94%)
Jun 21, 2016 8.350 8.590 8.310 8.490 367,928 +0.14(+1.68%)
Jun 20, 2016 8.060 8.610 8.055 8.350 973,203 +0.39(+4.90%)
Jun 17, 2016 7.890 8.150 7.860 7.960 496,207 +0.10(+1.27%)
Jun 16, 2016 7.860 7.950 7.620 7.860 427,545 -0.04(-0.51%)
Jun 15, 2016 7.840 8.130 7.840 7.900 440,591 +0.09(+1.15%)
Jun 14, 2016 7.810 7.890 7.745 7.810 385,567 -0.05(-0.64%)
Jun 13, 2016 7.770 7.930 7.730 7.860 335,058 +0.06(+0.77%)
Jun 10, 2016 8.040 8.330 7.770 7.800 663,333 -0.33(-4.06%)
Jun 09, 2016 8.390 8.430 8.020 8.130 413,941 -0.28(-3.33%)
Jun 08, 2016 8.800 8.820 8.340 8.410 470,640 -0.38(-4.32%)
Jun 07, 2016 9.030 9.030 8.780 8.790 376,377 -0.21(-2.33%)
Jun 06, 2016 9.010 9.070 8.920 9.000 291,259 +0.07(+0.78%)
Jun 03, 2016 9.000 9.160 8.900 8.930 373,722 -0.35(-3.77%)
Jun 02, 2016 9.260 9.310 9.060 9.280 259,451 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.