Indicators

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED

Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.2000	0.2000	0.2000	0.2000	37,000	+0.01(+2.56%)
Jan 28, 2016	0.2100	0.2100	0.1950	0.1950	144,784	-0.02(-9.30%)
Jan 27, 2016	0.2150	0.2150	0.2000	0.2150	63,500	+0.01(+4.88%)
Jan 26, 2016	0.2150	0.2200	0.2050	0.2050	28,400	+0.00(+0.00%)
Jan 25, 2016	0.2200	0.2200	0.2050	0.2050	132,020	+0.00(+2.50%)
Jan 22, 2016	0.2000	0.2000	0.1850	0.2000	52,425	+0.01(+2.56%)
Jan 21, 2016	0.1850	0.2000	0.1850	0.1950	38,000	+0.02(+8.33%)
Jan 20, 2016	0.2000	0.2000	0.1750	0.1800	108,950	-0.02(-10.00%)
Jan 19, 2016	0.2200	0.2200	0.2000	0.2000	107,725	-0.03(-14.89%)
Jan 18, 2016	0.2350	0.2350	0.2350	0.2350	2,715	+0.00(+0.00%)
Jan 15, 2016	0.2100	0.2350	0.2100	0.2350	101,725	+0.01(+6.82%)
Jan 14, 2016	0.2250	0.2250	0.2000	0.2200	57,700	-0.01(-4.35%)
Jan 13, 2016	0.2300	0.2350	0.2300	0.2300	104,500	+0.00(+0.00%)
Jan 12, 2016	0.2400	0.2400	0.2300	0.2300	33,210	-0.01(-4.17%)
Jan 11, 2016	0.2400	0.2400	0.2400	0.2400	64,396	-0.01(-4.00%)
Jan 08, 2016	0.2400	0.2500	0.2400	0.2500	24,000	+0.02(+6.38%)
Jan 07, 2016	0.2500	0.2500	0.2350	0.2350	134,500	-0.02(-6.00%)
Jan 06, 2016	0.2450	0.2500	0.2400	0.2500	106,181	+0.00(+0.00%)
Jan 05, 2016	0.2500	0.2500	0.2400	0.2500	12,025	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.