Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1200 0.1200 0.1200 0.1200 146,833 +0.00(+0.00%)
Sep 29, 2016 0.1150 0.1200 0.1100 0.1200 356,550 +0.00(+4.35%)
Sep 28, 2016 0.1050 0.1150 0.1050 0.1150 195,500 +0.01(+4.55%)
Sep 27, 2016 0.1100 0.1100 0.1050 0.1100 186,422 +0.01(+4.76%)
Sep 26, 2016 0.1050 0.1100 0.1050 0.1050 157,750 -0.01(-4.55%)
Sep 23, 2016 0.1200 0.1200 0.1100 0.1100 154,000 -0.01(-4.35%)
Sep 22, 2016 0.1150 0.1250 0.1150 0.1150 177,447 -0.00(-4.17%)
Sep 21, 2016 0.1100 0.1300 0.1050 0.1200 412,380 +0.00(+4.35%)
Sep 20, 2016 0.1050 0.1150 0.1050 0.1150 208,500 +0.01(+4.55%)
Sep 19, 2016 0.1150 0.1150 0.1050 0.1100 143,068 +0.00(+0.00%)
Sep 16, 2016 0.1150 0.1150 0.1100 0.1100 272,573 +0.01(+4.76%)
Sep 15, 2016 0.1200 0.1200 0.1050 0.1050 597,500 -0.01(-12.50%)
Sep 14, 2016 0.1100 0.1200 0.1100 0.1200 1,142,900 +0.00(+0.00%)
Sep 13, 2016 0.1150 0.1200 0.1150 0.1200 100,500 +0.00(+4.35%)
Sep 12, 2016 0.1150 0.1200 0.1100 0.1150 103,391 +0.00(+0.00%)
Sep 09, 2016 0.1100 0.1150 0.1050 0.1150 146,325 +0.00(+0.00%)
Sep 08, 2016 0.1150 0.1200 0.1100 0.1150 126,500 +0.00(+0.00%)
Sep 07, 2016 0.1000 0.1200 0.0950 0.1150 859,346 +0.01(+15.00%)
Sep 06, 2016 0.1150 0.1150 0.1000 0.1000 699,430 -0.01(-9.09%)
Sep 02, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.