Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maritime Res Corp (TSV: MAE )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Apr 28, 2016 0.1700 0.1700 0.1600 0.1600 105,500 +0.00(+0.00%)
Apr 25, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 22, 2016 0.1600 0.1600 0.1600 0.1600 101,500 +0.01(+6.67%)
Apr 19, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 18, 2016 0.1500 0.1500 0.1500 0.1500 3,500 +0.02(+15.38%)
Apr 11, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 07, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 06, 2016 0.1300 0.1300 0.1300 0.1300 118,500 -0.01(-3.70%)
Apr 01, 2016 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Mar 31, 2016 0.1300 0.1300 0.1300 0.1300 500 -0.01(-7.14%)
Mar 10, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 08, 2016 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Feb 29, 2016 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Feb 12, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 11, 2016 0.1400 0.1600 0.1400 0.1600 29,000 +0.04(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.