Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP: TWODF )

1.800 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.710 1.710 1.710 1.710 349 -0.09(-5.00%)
Jun 29, 2016 1.790 1.800 1.780 1.800 47,345 +0.12(+7.14%)
Jun 28, 2016 1.660 1.680 1.650 1.680 10,699 +0.12(+7.69%)
Jun 27, 2016 1.540 1.560 1.500 1.560 79,582 -0.34(-17.89%)
Jun 24, 2016 2.000 2.000 1.800 1.900 439,238 -0.92(-32.62%)
Jun 22, 2016 2.820 2.820 2.820 0 +0.04(+1.44%)
Jun 21, 2016 2.780 2.780 2.780 2.780 2,023 +0.31(+12.55%)
Jun 17, 2016 2.470 2.470 2.470 0 +0.01(+0.41%)
Jun 15, 2016 2.460 2.460 2.460 0 -0.22(-8.21%)
Jun 10, 2016 2.680 2.680 2.680 0 -0.01(-0.37%)
Jun 09, 2016 2.690 2.690 2.690 2.690 1,013 -0.28(-9.43%)
May 27, 2016 2.970 2.970 2.970 0 -0.01(-0.34%)
May 25, 2016 2.980 2.980 2.980 0 +0.11(+3.83%)
May 19, 2016 2.870 2.870 2.870 0 +0.03(+1.06%)
May 18, 2016 2.840 2.840 2.840 2.840 251 +0.02(+0.71%)
May 17, 2016 2.820 2.820 2.820 2.820 1,200 +0.17(+6.42%)
May 13, 2016 2.650 2.650 2.650 0 +0.09(+3.52%)
May 11, 2016 2.560 2.560 2.560 0 -0.10(-3.76%)
May 05, 2016 2.660 2.660 2.660 0 -0.02(-0.75%)
May 04, 2016 2.680 2.680 2.680 2.680 611 -0.03(-1.11%)
May 03, 2016 2.710 2.710 2.710 2.710 1,597 +0.02(+0.74%)
Apr 28, 2016 2.690 2.690 2.690 0 +0.03(+1.13%)
Apr 26, 2016 2.660 2.660 2.660 0 +0.04(+1.53%)
Apr 25, 2016 2.620 2.620 2.620 2.620 878 +0.09(+3.56%)
Apr 20, 2016 2.530 2.530 2.530 0 +0.03(+1.20%)
Apr 18, 2016 2.500 2.500 2.500 0 +0.06(+2.40%)
Apr 15, 2016 2.450 2.450 2.442 2.442 22,809 -0.11(-4.25%)
Apr 13, 2016 2.550 2.550 2.550 0 +0.02(+0.79%)
Apr 11, 2016 2.530 2.530 2.530 0 -0.17(-6.30%)
Apr 05, 2016 2.700 2.700 2.700 0 -0.05(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.