Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1150 0.1200 0.1150 0.1200 126,495 +0.00(+0.00%)
Aug 30, 2016 0.1150 0.1200 0.1100 0.1200 219,833 +0.00(+0.00%)
Aug 29, 2016 0.1150 0.1200 0.1150 0.1200 89,700 +0.00(+0.00%)
Aug 26, 2016 0.1200 0.1200 0.1150 0.1200 238,900 +0.00(+0.00%)
Aug 25, 2016 0.1200 0.1200 0.1200 0.1200 91,878 -0.01(-4.00%)
Aug 24, 2016 0.1200 0.1250 0.1200 0.1250 367,400 -0.01(-3.85%)
Aug 23, 2016 0.1300 0.1300 0.1250 0.1300 67,500 -0.01(-3.70%)
Aug 22, 2016 0.1350 0.1350 0.1350 0.1350 13,100 +0.00(+0.00%)
Aug 19, 2016 0.1300 0.1350 0.1250 0.1350 292,500 +0.01(+3.85%)
Aug 18, 2016 0.1350 0.1350 0.1300 0.1300 235,531 -0.01(-3.70%)
Aug 17, 2016 0.1350 0.1450 0.1300 0.1350 242,000 -0.01(-6.90%)
Aug 16, 2016 0.1450 0.1450 0.1250 0.1450 557,090 +0.00(+0.00%)
Aug 15, 2016 0.1450 0.1500 0.1350 0.1450 75,434 +0.00(+0.00%)
Aug 12, 2016 0.1300 0.1500 0.1300 0.1450 157,500 +0.00(+3.57%)
Aug 11, 2016 0.1450 0.1450 0.1250 0.1400 268,800 -0.00(-3.45%)
Aug 10, 2016 0.1500 0.1500 0.1450 0.1450 30,000 -0.01(-3.33%)
Aug 09, 2016 0.1500 0.1550 0.1450 0.1500 48,366 +0.00(+0.00%)
Aug 08, 2016 0.1500 0.1550 0.1400 0.1500 219,700 +0.00(+0.00%)
Aug 05, 2016 0.1500 0.1550 0.1500 0.1500 58,140 +0.00(+0.00%)
Aug 04, 2016 0.1600 0.1600 0.1400 0.1500 130,500 -0.01(-6.25%)
Aug 03, 2016 0.1500 0.1600 0.1500 0.1600 209,200 +0.00(+0.00%)
Aug 02, 2016 0.1500 0.1600 0.1500 0.1600 21,500 +0.00(+0.00%)
Jul 29, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 28, 2016 0.1500 0.1600 0.1500 0.1600 284,000 +0.01(+6.67%)
Jul 27, 2016 0.1600 0.1600 0.1500 0.1500 165,000 +0.00(+0.00%)
Jul 26, 2016 0.1600 0.1600 0.1500 0.1500 194,048 -0.01(-6.25%)
Jul 25, 2016 0.1650 0.1650 0.1550 0.1600 202,724 -0.01(-5.88%)
Jul 22, 2016 0.1700 0.1700 0.1650 0.1700 142,000 +0.00(+0.00%)
Jul 21, 2016 0.1600 0.1700 0.1600 0.1700 50,500 +0.01(+3.03%)
Jul 20, 2016 0.1650 0.1650 0.1600 0.1650 111,300 +0.01(+3.13%)
Jul 19, 2016 0.1700 0.1700 0.1600 0.1600 210,380 -0.01(-3.03%)
Jul 18, 2016 0.1600 0.1700 0.1600 0.1650 1,258,574 +0.02(+10.00%)
Jul 15, 2016 0.1500 0.1600 0.1500 0.1500 313,793 -0.01(-6.25%)
Jul 14, 2016 0.1600 0.1600 0.1600 0.1600 64,000 +0.00(+0.00%)
Jul 13, 2016 0.1650 0.1650 0.1600 0.1600 41,000 -0.01(-5.88%)
Jul 12, 2016 0.1650 0.1700 0.1650 0.1700 18,500 +0.00(+0.00%)
Jul 11, 2016 0.1700 0.1700 0.1600 0.1700 175,078 +0.00(+0.00%)
Jul 08, 2016 0.1700 0.1500 0.1700 509,743 +0.02(+13.33%)
Jul 07, 2016 0.1500 0.1600 0.1450 0.1500 225,125 -0.01(-6.25%)
Jul 05, 2016 0.1550 0.1600 0.1500 0.1600 122,490 +0.01(+6.67%)
Jul 04, 2016 0.1650 0.1650 0.1500 0.1500 174,800 -0.01(-6.25%)
Jun 30, 2016 0.1600 0.1600 0.1600 0 +0.04(+28.00%)
Jun 29, 2016 0.1600 0.1600 0.1250 0.1250 259,546 -0.04(-21.88%)
Jun 28, 2016 0.1600 0.1650 0.1550 0.1600 225,430 -0.01(-3.03%)
Jun 27, 2016 0.1650 0.1700 0.1600 0.1650 185,500 +0.00(+0.00%)
Jun 24, 2016 0.1650 0.1650 0.1600 0.1650 190,200 -0.01(-2.94%)
Jun 23, 2016 0.1700 0.1700 0.1700 0.1700 32,500 -0.00(-2.86%)
Jun 21, 2016 0.1750 0.1750 0.1750 285 +0.00(+2.94%)
Jun 20, 2016 0.1700 0.1700 0.1700 0.1700 100,825 +0.00(+0.00%)
Jun 17, 2016 0.1700 0.1750 0.1650 0.1700 338,200 +0.00(+0.00%)
Jun 16, 2016 0.1750 0.1750 0.1700 0.1700 243,103 +0.00(+0.00%)
Jun 15, 2016 0.1750 0.1750 0.1650 0.1700 259,700 -0.00(-2.86%)
Jun 14, 2016 0.1750 0.1850 0.1700 0.1750 307,150 +0.00(+0.00%)
Jun 13, 2016 0.1800 0.1800 0.1700 0.1750 174,000 -0.01(-2.78%)
Jun 10, 2016 0.1800 0.1800 0.1700 0.1800 324,000 +0.00(+0.00%)
Jun 09, 2016 0.1750 0.1850 0.1650 0.1800 1,029,950 +0.01(+5.88%)
Jun 08, 2016 0.1700 0.1750 0.1650 0.1700 249,200 -0.00(-2.86%)
Jun 07, 2016 0.1700 0.1800 0.1700 0.1750 98,500 +0.00(+2.94%)
Jun 06, 2016 0.1800 0.1800 0.1700 0.1700 145,857 +0.00(+0.00%)
Jun 03, 2016 0.1800 0.1800 0.1700 0.1700 77,000 -0.00(-2.86%)
Jun 02, 2016 0.1850 0.1850 0.1700 0.1750 128,650 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.