Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 27, 2017 0.0500 0.0500 0.0500 0.0500 108,000 +0.01(+11.11%)
Dec 22, 2017 0.0450 0.0500 0.0450 0.0450 80,000 +0.00(+0.00%)
Dec 21, 2017 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Dec 20, 2017 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+12.50%)
Dec 18, 2017 0.0400 0.0400 0.0400 550 -0.00(-11.11%)
Dec 15, 2017 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Dec 14, 2017 0.0450 0.0450 0.0450 0.0450 106,500 +0.00(+0.00%)
Dec 13, 2017 0.0450 0.0450 0.0450 0.0450 229,500 +0.00(+0.00%)
Dec 12, 2017 0.0450 0.0450 0.0450 0.0450 177,500 +0.00(+0.00%)
Dec 11, 2017 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Dec 08, 2017 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Dec 07, 2017 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Dec 06, 2017 0.0550 0.0550 0.0550 0.0550 88,000 +0.01(+22.22%)
Dec 05, 2017 0.0550 0.0550 0.0450 0.0450 17,900 -0.01(-10.00%)
Dec 04, 2017 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Dec 01, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Nov 30, 2017 0.0500 0.0550 0.0450 0.0450 40,200 -0.01(-10.00%)
Nov 29, 2017 0.0550 0.0550 0.0500 0.0500 60,200 -0.00(-9.09%)
Nov 28, 2017 0.0500 0.0550 0.0500 0.0550 48,500 +0.01(+22.22%)
Nov 24, 2017 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Nov 23, 2017 0.0550 0.0550 0.0550 0.0550 164,500 +0.00(+0.00%)
Nov 22, 2017 0.0600 0.0600 0.0550 0.0550 23,483 -0.00(-8.33%)
Nov 20, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 17, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Nov 15, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 14, 2017 0.0650 0.0650 0.0600 0.0600 145,500 -0.01(-14.29%)
Nov 13, 2017 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Nov 10, 2017 0.0700 0.0700 0.0650 0.0650 37,300 -0.01(-7.14%)
Nov 09, 2017 0.0600 0.0700 0.0600 0.0700 187,000 +0.00(+0.00%)
Nov 08, 2017 0.0700 0.0700 0.0650 0.0700 43,100 +0.00(+0.00%)
Nov 07, 2017 0.0600 0.0700 0.0600 0.0700 54,000 +0.00(+0.00%)
Nov 06, 2017 0.0600 0.0700 0.0600 0.0700 177,000 +0.01(+7.69%)
Nov 03, 2017 0.0600 0.0650 0.0600 0.0650 73,000 +0.01(+18.18%)
Nov 02, 2017 0.0650 0.0650 0.0550 0.0550 406,000 -0.01(-15.38%)
Nov 01, 2017 0.0650 0.0650 0.0600 0.0650 47,000 +0.00(+0.00%)
Oct 31, 2017 0.0750 0.0750 0.0600 0.0650 73,000 -0.01(-7.14%)
Oct 30, 2017 0.1050 0.1050 0.0500 0.0700 883,100 -0.04(-39.13%)
Oct 27, 2017 0.1100 0.1200 0.1100 0.1150 114,000 +0.01(+4.55%)
Oct 26, 2017 0.1000 0.1150 0.1000 0.1100 665,500 +0.01(+10.00%)
Oct 25, 2017 0.1000 0.1000 0.1000 0.1000 20,000 -0.00(-4.76%)
Oct 24, 2017 0.0900 0.1050 0.0900 0.1050 102,000 +0.01(+16.67%)
Oct 23, 2017 0.0900 0.0900 0.0850 0.0900 32,910 +0.00(+0.00%)
Oct 20, 2017 0.0950 0.0950 0.0900 0.0900 48,000 +0.00(+0.00%)
Oct 17, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 16, 2017 0.0950 0.1050 0.0950 0.1000 117,400 +0.00(+0.00%)
Oct 13, 2017 0.0950 0.1000 0.0950 0.1000 100,000 +0.01(+5.26%)
Oct 11, 2017 0.0950 0.0950 0.0950 400 -0.01(-5.00%)
Oct 10, 2017 0.1050 0.1050 0.1000 0.1000 123,850 -0.00(-4.76%)
Oct 06, 2017 0.1000 0.1100 0.1000 0.1050 304,900 +0.00(+0.00%)
Oct 05, 2017 0.1100 0.1100 0.1050 0.1050 115,500 -0.01(-8.70%)
Oct 04, 2017 0.1000 0.1250 0.1000 0.1150 261,000 +0.02(+21.05%)
Oct 03, 2017 0.0900 0.1000 0.0900 0.0950 118,000 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.