Indicators

YY Inc ADR (NQ: YY )

33.77 -0.05 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.06	42.50	41.78	42.47	776,410	+0.47(+1.12%)
Apr 27, 2017	41.46	42.18	41.42	42.00	757,925	+0.58(+1.40%)
Apr 26, 2017	40.72	41.88	40.67	41.42	1,069,311	+0.66(+1.62%)
Apr 25, 2017	40.09	41.06	40.05	40.76	1,034,657	+0.90(+2.26%)
Apr 24, 2017	40.01	40.17	39.14	39.86	520,704	+0.07(+0.17%)
Apr 21, 2017	39.75	40.17	39.56	39.79	779,713	+0.19(+0.48%)
Apr 20, 2017	39.01	39.80	39.01	39.60	702,729	+0.74(+1.90%)
Apr 19, 2017	38.16	38.89	38.01	38.86	829,244	+0.91(+2.40%)
Apr 18, 2017	38.17	38.30	37.20	37.95	660,796	-0.11(-0.30%)
Apr 17, 2017	38.19	38.77	37.82	38.06	453,270	-0.09(-0.23%)
Apr 13, 2017	38.41	39.37	38.09	38.15	722,212	-0.26(-0.68%)
Apr 12, 2017	39.29	39.45	37.62	38.41	1,406,335	-0.88(-2.25%)
Apr 11, 2017	40.40	40.65	39.04	39.29	936,780	-1.03(-2.56%)
Apr 10, 2017	39.71	40.69	39.49	40.32	927,652	+0.46(+1.15%)
Apr 07, 2017	40.19	40.31	39.42	39.87	455,300	-0.40(-0.99%)
Apr 06, 2017	40.28	40.65	39.72	40.26	804,427	-0.01(-0.02%)
Apr 05, 2017	40.21	41.45	40.05	40.27	947,053	+0.23(+0.56%)
Apr 04, 2017	41.06	41.28	39.73	40.05	1,021,672	-1.10(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.