Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED
Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2017 0.0826 0.0826 0.0826 0 -0.01(-8.22%)
Apr 18, 2017 0.0900 0.0900 0.0900 0 +0.01(+8.43%)
Apr 11, 2017 0.0830 0.0830 0.0830 0 -0.00(-5.47%)
Mar 28, 2017 0.0878 0.0878 0.0878 0 +0.00(+1.86%)
Mar 21, 2017 0.0862 0.0862 0.0862 0 +0.00(+3.36%)
Mar 08, 2017 0.0834 0.0834 0.0834 0 -0.01(-7.33%)
Mar 07, 2017 0.0900 0.0900 0.0900 0.0900 5,500 -0.01(-5.26%)
Mar 06, 2017 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Feb 28, 2017 0.0950 0.0950 0.0950 0 +0.01(+14.46%)
Feb 15, 2017 0.0830 0.0830 0.0830 0 +0.00(+0.00%)
Feb 13, 2017 0.0830 0.0830 0.0830 0 -0.03(-23.36%)
Jan 18, 2017 0.1083 0.1083 0.1083 0 -0.01(-8.22%)
Jan 17, 2017 0.1180 0.1180 0.1180 0.1180 10,000 -0.01(-6.35%)
Dec 12, 2016 0.1260 0.1260 0.1260 0 +0.01(+5.88%)
Dec 09, 2016 0.1190 0.1190 0.1190 0.1190 5,000 +0.01(+10.29%)
Dec 07, 2016 0.1079 0.1079 0.1079 0 -0.01(-6.09%)
Dec 06, 2016 0.1186 0.1186 0.1149 0.1149 47,600 -0.01(-4.25%)
Dec 05, 2016 0.1186 0.1200 0.1186 0.1200 5,700 -0.01(-9.09%)
Nov 28, 2016 0.1320 0.1320 0.1320 0 -0.01(-5.04%)
Nov 25, 2016 0.1390 0.1390 0.1390 0.1390 200 -0.01(-6.96%)
Nov 17, 2016 0.1494 0.1494 0.1494 0 -0.01(-7.72%)
Nov 16, 2016 0.1393 0.1619 0.1393 0.1619 25,050 +0.04(+37.20%)
Nov 15, 2016 0.1180 0.1180 0.1180 0.1180 10,000 -0.01(-8.53%)
Nov 11, 2016 0.1290 0.1290 0.1290 0 +0.03(+25.49%)
Nov 07, 2016 0.1028 0.1028 0.1028 0 +0.00(+2.80%)
Nov 04, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Nov 03, 2016 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.17%)
Oct 31, 2016 0.1101 0.1101 0.1101 0 -0.00(-3.42%)
Oct 27, 2016 0.1140 0.1140 0.1140 0 +0.03(+32.25%)
Oct 14, 2016 0.0862 0.0862 0.0862 0 +0.01(+11.95%)
Oct 13, 2016 0.0770 0.0770 0.0770 0.0770 55,000 +0.00(+4.05%)
Oct 03, 2016 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Sep 30, 2016 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Sep 29, 2016 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Sep 28, 2016 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Sep 27, 2016 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Sep 26, 2016 0.0740 0.0740 0.0740 0 -0.01(-16.48%)
Sep 23, 2016 0.0886 0.0886 0.0886 0.0886 10,000 +0.01(+6.75%)
Sep 07, 2016 0.0830 0.0830 0.0830 0 +0.00(+5.06%)
Sep 02, 2016 0.0790 0.0790 0.0790 0 -0.03(-29.84%)
Aug 11, 2016 0.1126 0.1126 0.1126 0 -0.01(-6.17%)
Aug 03, 2016 0.1200 0.1200 0.1200 0 +0.00(+3.54%)
Jul 28, 2016 0.1159 0.1159 0.1159 0 +0.00(+3.48%)
Jul 05, 2016 0.1218 0.1260 0.1120 0.1120 120,300 -0.03(-18.84%)
Jun 23, 2016 0.1380 0.1380 0.1380 0 +0.00(+2.45%)
Jun 21, 2016 0.1347 0.1347 0.1347 0 -0.00(-2.46%)
Jun 17, 2016 0.1381 0.1381 0.1381 0 +0.00(+3.37%)
Jun 15, 2016 0.1336 0.1336 0.1336 0 +0.00(+2.77%)
Jun 13, 2016 0.1300 0.1300 0.1300 0 -0.00(-3.42%)
Jun 06, 2016 0.1346 0.1346 0.1346 0 -0.00(-3.44%)
Jun 02, 2016 0.1394 0.1394 0.1394 0 +0.01(+5.45%)
May 31, 2016 0.1322 0.1322 0.1322 0 -0.00(-1.34%)
May 16, 2016 0.1340 0.1340 0.1340 0 -0.00(-1.90%)
May 12, 2016 0.1366 0.1366 0.1366 0 -0.01(-8.93%)
May 10, 2016 0.1500 0.1500 0.1500 0 +0.01(+4.02%)
May 09, 2016 0.1445 0.1500 0.1442 0.1442 7,800 -0.00(-0.69%)
May 06, 2016 0.1492 0.1492 0.1420 0.1452 7,500 -0.02(-11.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.