Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1100 0.1100 0.1000 0.1000 185,000 -0.01(-9.09%)
May 30, 2017 0.1100 0.1100 0.1100 0.1100 2,500 -0.01(-4.35%)
May 26, 2017 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
May 19, 2017 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
May 18, 2017 0.1150 0.1150 0.1150 0.1150 2,500 -0.00(-4.17%)
May 17, 2017 0.1200 0.1200 0.1200 0.1200 500 -0.01(-7.69%)
May 16, 2017 0.1300 0.1300 0.1200 0.1300 160,000 +0.03(+23.81%)
May 11, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 10, 2017 0.1200 0.1200 0.1000 0.1050 256,000 -0.02(-16.00%)
May 08, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.