Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED
Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0590 0.0590 0.0590 0.0590 16,778 -0.00(-1.01%)
Oct 27, 2017 0.0596 0.0596 0.0596 0 +0.01(+18.49%)
Oct 23, 2017 0.0503 0.0503 0.0503 0 -0.01(-14.75%)
Oct 19, 2017 0.0590 0.0590 0.0590 0 -0.01(-11.94%)
Oct 18, 2017 0.0670 0.0670 0.0670 0.0670 100,000 +0.01(+11.67%)
Oct 16, 2017 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Oct 12, 2017 0.0750 0.0750 0.0750 0 +0.01(+8.38%)
Oct 02, 2017 0.0692 0.0692 0.0692 0 -0.00(-5.72%)
Sep 28, 2017 0.0734 0.0734 0.0734 0 -0.00(-1.08%)
Sep 25, 2017 0.0742 0.0742 0.0742 0 +0.00(+6.00%)
Aug 25, 2017 0.0700 0.0700 0.0700 0 +0.00(+1.60%)
Aug 22, 2017 0.0689 0.0689 0.0689 0 +0.01(+12.95%)
Aug 16, 2017 0.0610 0.0610 0.0610 0 -0.00(-2.87%)
Jul 27, 2017 0.0628 0.0628 0.0628 0 +0.00(+0.16%)
Jul 26, 2017 0.0627 0.0627 0.0627 0.0627 25,000 -0.00(-0.48%)
Jul 14, 2017 0.0630 0.0630 0.0630 0 +0.01(+12.50%)
Jul 11, 2017 0.0560 0.0560 0.0560 0 -0.01(-9.68%)
Jul 05, 2017 0.0620 0.0620 0.0620 0 -0.01(-18.42%)
Jul 03, 2017 0.0760 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Jun 30, 2017 0.0760 0.0760 0.0760 0 -0.00(-2.69%)
Jun 28, 2017 0.0781 0.0781 0.0781 0 +0.02(+31.70%)
Jun 16, 2017 0.0593 0.0593 0.0593 0 -0.00(-1.33%)
Jun 15, 2017 0.0591 0.0601 0.0591 0.0601 75,000 -0.01(-7.96%)
Jun 13, 2017 0.0653 0.0653 0.0653 0 -0.00(-1.06%)
Jun 07, 2017 0.0660 0.0660 0.0660 0 +0.01(+19.35%)
Jun 02, 2017 0.0553 0.0553 0.0553 0 -0.01(-16.21%)
May 31, 2017 0.0660 0.0660 0.0660 0 -0.00(-5.71%)
May 30, 2017 0.0600 0.0700 0.0600 0.0700 65,500 +0.00(+6.06%)
May 26, 2017 0.0660 0.0660 0.0660 0.0660 10,000 +0.00(+0.00%)
May 25, 2017 0.0698 0.0698 0.0651 0.0660 98,999 -0.00(-5.71%)
May 23, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 19, 2017 0.0750 0.0750 0.0750 0 -0.00(-4.21%)
May 18, 2017 0.0783 0.0783 0.0783 0.0783 5,000 -0.00(-0.89%)
May 17, 2017 0.0760 0.0790 0.0747 0.0790 30,200 +0.00(+5.61%)
May 16, 2017 0.0770 0.0770 0.0747 0.0748 77,700 -0.00(-5.32%)
May 15, 2017 0.0772 0.0800 0.0772 0.0790 22,500 +0.01(+6.90%)
May 11, 2017 0.0739 0.0739 0.0739 0 -0.00(-0.14%)
May 09, 2017 0.0740 0.0740 0.0740 0 -0.01(-10.41%)
Apr 25, 2017 0.0826 0.0826 0.0826 0 -0.01(-8.22%)
Apr 18, 2017 0.0900 0.0900 0.0900 0 +0.01(+8.43%)
Apr 11, 2017 0.0830 0.0830 0.0830 0 -0.00(-5.47%)
Mar 28, 2017 0.0878 0.0878 0.0878 0 +0.00(+1.86%)
Mar 21, 2017 0.0862 0.0862 0.0862 0 +0.00(+3.36%)
Mar 08, 2017 0.0834 0.0834 0.0834 0 -0.01(-7.33%)
Mar 07, 2017 0.0900 0.0900 0.0900 0.0900 5,500 -0.01(-5.26%)
Mar 06, 2017 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Feb 28, 2017 0.0950 0.0950 0.0950 0 +0.01(+14.46%)
Feb 15, 2017 0.0830 0.0830 0.0830 0 +0.00(+0.00%)
Feb 13, 2017 0.0830 0.0830 0.0830 0 -0.03(-23.36%)
Jan 18, 2017 0.1083 0.1083 0.1083 0 -0.01(-8.22%)
Jan 17, 2017 0.1180 0.1180 0.1180 0.1180 10,000 -0.01(-6.35%)
Dec 12, 2016 0.1260 0.1260 0.1260 0 +0.01(+5.88%)
Dec 09, 2016 0.1190 0.1190 0.1190 0.1190 5,000 +0.01(+10.29%)
Dec 07, 2016 0.1079 0.1079 0.1079 0 -0.01(-6.09%)
Dec 06, 2016 0.1186 0.1186 0.1149 0.1149 47,600 -0.01(-4.25%)
Dec 05, 2016 0.1186 0.1200 0.1186 0.1200 5,700 -0.01(-9.09%)
Nov 28, 2016 0.1320 0.1320 0.1320 0 -0.01(-5.04%)
Nov 25, 2016 0.1390 0.1390 0.1390 0.1390 200 -0.01(-6.96%)
Nov 17, 2016 0.1494 0.1494 0.1494 0 -0.01(-7.72%)
Nov 16, 2016 0.1393 0.1619 0.1393 0.1619 25,050 +0.04(+37.20%)
Nov 15, 2016 0.1180 0.1180 0.1180 0.1180 10,000 -0.01(-8.53%)
Nov 11, 2016 0.1290 0.1290 0.1290 0 +0.03(+25.49%)
Nov 07, 2016 0.1028 0.1028 0.1028 0 +0.00(+2.80%)
Nov 04, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.