Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0700 0.0750 0.0700 0.0750 191,800 +0.00(+7.14%)
Nov 29, 2017 0.0750 0.0750 0.0700 0.0700 145,866 -0.00(-6.67%)
Nov 28, 2017 0.0800 0.0800 0.0700 0.0750 581,879 -0.01(-6.25%)
Nov 27, 2017 0.0800 0.0800 0.0750 0.0800 206,000 +0.00(+0.00%)
Nov 24, 2017 0.0800 0.0800 0.0750 0.0800 209,304 +0.01(+6.67%)
Nov 23, 2017 0.0800 0.0800 0.0750 0.0750 211,100 -0.01(-6.25%)
Nov 22, 2017 0.0800 0.0850 0.0750 0.0800 369,125 +0.00(+0.00%)
Nov 21, 2017 0.0750 0.0800 0.0750 0.0800 639,110 +0.01(+6.67%)
Nov 20, 2017 0.0750 0.0800 0.0750 0.0750 917,353 +0.00(+0.00%)
Nov 17, 2017 0.0650 0.0750 0.0650 0.0750 1,263,800 +0.01(+15.38%)
Nov 16, 2017 0.0600 0.0650 0.0600 0.0650 92,825 +0.00(+0.00%)
Nov 15, 2017 0.0650 0.0650 0.0600 0.0650 79,650 +0.00(+0.00%)
Nov 14, 2017 0.0600 0.0650 0.0600 0.0650 1,260,740 +0.00(+0.00%)
Nov 13, 2017 0.0700 0.0700 0.0650 0.0650 250,384 +0.00(+0.00%)
Nov 10, 2017 0.0650 0.0650 0.0650 0.0650 194,313 +0.00(+0.00%)
Nov 09, 2017 0.0650 0.0650 0.0650 0.0650 210,500 +0.00(+0.00%)
Nov 08, 2017 0.0650 0.0650 0.0650 0.0650 54,000 +0.00(+0.00%)
Nov 07, 2017 0.0700 0.0700 0.0650 0.0650 32,845 +0.00(+0.00%)
Nov 06, 2017 0.0700 0.0700 0.0650 0.0650 47,133 +0.00(+0.00%)
Nov 03, 2017 0.0700 0.0700 0.0650 0.0650 36,800 -0.01(-7.14%)
Nov 02, 2017 0.0700 0.0700 0.0700 0.0700 291,000 +0.00(+0.00%)
Nov 01, 2017 0.0700 0.0700 0.0700 0.0700 11,714 +0.01(+7.69%)
Oct 31, 2017 0.0650 0.0700 0.0600 0.0650 269,610 -0.01(-7.14%)
Oct 27, 2017 0.0700 0.0700 0.0700 864 +0.00(+0.00%)
Oct 26, 2017 0.0650 0.0700 0.0650 0.0700 21,057 +0.00(+0.00%)
Oct 25, 2017 0.0750 0.0750 0.0650 0.0700 1,673,610 +0.00(+0.00%)
Oct 24, 2017 0.0700 0.0700 0.0700 0.0700 467,000 +0.00(+0.00%)
Oct 23, 2017 0.0750 0.0750 0.0700 0.0700 83,000 -0.00(-6.67%)
Oct 20, 2017 0.0800 0.0800 0.0750 0.0750 143,800 +0.00(+0.00%)
Oct 19, 2017 0.0800 0.0800 0.0700 0.0750 842,516 -0.01(-6.25%)
Oct 18, 2017 0.0850 0.0850 0.0800 0.0800 878,000 -0.01(-5.88%)
Oct 17, 2017 0.0850 0.0850 0.0850 0.0850 103,933 +0.00(+0.00%)
Oct 16, 2017 0.0850 0.0850 0.0850 0.0850 214,044 +0.00(+0.00%)
Oct 13, 2017 0.0850 0.0850 0.0800 0.0850 74,350 +0.00(+0.00%)
Oct 12, 2017 0.0900 0.0900 0.0850 0.0850 61,250 +0.00(+0.00%)
Oct 11, 2017 0.0900 0.0900 0.0850 0.0850 71,000 -0.00(-5.56%)
Oct 10, 2017 0.0850 0.0900 0.0800 0.0900 256,691 +0.00(+0.00%)
Oct 06, 2017 0.0900 0.0900 0.0850 0.0900 51,600 +0.00(+0.00%)
Oct 05, 2017 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+5.88%)
Oct 04, 2017 0.0900 0.0900 0.0850 0.0850 206,000 -0.00(-5.56%)
Oct 03, 2017 0.0900 0.0900 0.0900 0.0900 22,055 +0.00(+0.00%)
Oct 02, 2017 0.0850 0.0900 0.0850 0.0900 132,965 +0.00(+0.00%)
Sep 29, 2017 0.0900 0.0900 0.0850 0.0900 41,102 +0.00(+0.00%)
Sep 28, 2017 0.0850 0.0900 0.0850 0.0900 126,740 +0.00(+5.88%)
Sep 27, 2017 0.0900 0.0900 0.0850 0.0850 2,500 -0.00(-5.56%)
Sep 26, 2017 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
Sep 25, 2017 0.0900 0.0900 0.0900 0.0900 121,462 +0.00(+0.00%)
Sep 22, 2017 0.0900 0.0950 0.0900 0.0900 141,500 +0.00(+0.00%)
Sep 21, 2017 0.0950 0.0950 0.0900 0.0900 276,709 +0.00(+0.00%)
Sep 20, 2017 0.0850 0.0900 0.0800 0.0900 89,000 +0.00(+5.88%)
Sep 19, 2017 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Sep 18, 2017 0.0800 0.0850 0.0800 0.0850 5,000 +0.00(+0.00%)
Sep 15, 2017 0.0850 0.0900 0.0850 0.0850 528,506 +0.01(+6.25%)
Sep 14, 2017 0.0800 0.0800 0.0800 0.0800 63,000 +0.00(+0.00%)
Sep 13, 2017 0.0850 0.0850 0.0800 0.0800 19,476 -0.01(-11.11%)
Sep 12, 2017 0.0800 0.0900 0.0800 0.0900 38,000 +0.01(+12.50%)
Sep 11, 2017 0.0850 0.0850 0.0800 0.0800 54,000 -0.01(-5.88%)
Sep 08, 2017 0.0850 0.0850 0.0850 0.0850 13,000 +0.00(+0.00%)
Sep 07, 2017 0.0850 0.0850 0.0850 0.0850 96,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.