Indicators

Sage Group Plc (OP: SGGEF )

13.20 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		10.55	10.55	10.55	0	+0.05(+0.48%)
Dec 26, 2017		10.50	10.50	10.50	0	+0.00(+0.00%)
Dec 22, 2017	10.50	10.50	10.50	10.50	451	+0.10(+0.96%)
Dec 20, 2017		10.40	10.40	10.40	0	+0.15(+1.49%)
Dec 07, 2017		10.25	10.25	10.25	0	+0.05(+0.46%)
Dec 01, 2017		10.20	10.20	10.20	0	+0.30(+3.03%)
Nov 16, 2017		9.900	9.900	9.900	0	-0.19(-1.87%)
Nov 07, 2017		10.09	10.09	10.09	0	+0.41(+4.22%)
Nov 02, 2017		9.680	9.680	9.680	0	-0.15(-1.53%)
Oct 31, 2017		9.830	9.830	9.830	0	+0.23(+2.40%)
Oct 27, 2017		9.600	9.600	9.600	0	-0.35(-3.52%)
Oct 25, 2017		9.950	9.950	9.950	1,382	+0.12(+1.22%)
Oct 16, 2017		9.830	9.830	9.830	0	+0.12(+1.24%)
Oct 12, 2017		9.710	9.710	9.710	0	+0.36(+3.85%)
Oct 11, 2017	9.370	9.370	9.350	9.350	1,623	+0.05(+0.54%)
Oct 10, 2017	9.300	9.300	9.300	9.300	4,487	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.