Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

45.56 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2017 321.55 321.55 321.55 0 -0.70(-0.22%)
Mar 21, 2017 322.25 322.25 322.25 0 +8.25(+2.63%)
Mar 17, 2017 314.00 314.00 314.00 0 +5.53(+1.79%)
Mar 07, 2017 308.47 308.47 308.47 0 -2.29(-0.74%)
Feb 28, 2017 310.76 310.76 310.76 0 -0.04(-0.01%)
Feb 24, 2017 310.80 310.80 310.80 0 +13.80(+4.65%)
Feb 09, 2017 297.00 297.00 297.00 0 -11.41(-3.70%)
Feb 01, 2017 308.41 308.41 308.41 0 +4.37(+1.44%)
Jan 31, 2017 304.04 304.04 304.04 304.04 1 +4.04(+1.35%)
Jan 23, 2017 300.00 300.00 300.00 0 +17.78(+6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.