Indicators

Maritime Res Corp (OP: MRTMF )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2017		0.1028	0.1028	0.1028	0	+0.01(+5.76%)
Apr 06, 2017	0.1047	0.1047	0.0912	0.0972	12,500	-0.01(-8.30%)
Apr 04, 2017		0.1060	0.1060	0.1060	0	+0.01(+13.13%)
Apr 03, 2017	0.0880	0.0937	0.0880	0.0937	15,000	+0.00(+5.28%)
Mar 31, 2017	0.0862	0.0890	0.0825	0.0890	23,635	-0.00(-1.22%)
Mar 21, 2017		0.0901	0.0901	0.0901	0	-0.01(-8.06%)
Mar 13, 2017		0.0980	0.0980	0.0980	0	+0.01(+5.60%)
Mar 06, 2017		0.0928	0.0928	0.0928	0	-0.04(-28.06%)
Mar 02, 2017		0.1290	0.1290	0.1290	0	+0.01(+4.12%)
Feb 23, 2017		0.1239	0.1239	0.1239	0	-0.00(-2.75%)
Feb 21, 2017		0.1274	0.1274	0.1274	0	+0.00(+0.71%)
Feb 16, 2017		0.1265	0.1265	0.1265	0	+0.00(+0.00%)
Feb 15, 2017	0.1260	0.1265	0.1252	0.1265	49,561	+0.01(+10.10%)
Feb 10, 2017		0.1149	0.1149	0.1149	0	+0.00(+2.41%)
Feb 07, 2017		0.1122	0.1122	0.1122	0	+0.00(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.