Indicators

Sage Group Plc (OP: SGGEF )

14.97 UNCHANGED

Streaming Delayed Price Updated: 12:13 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 16, 2017		9.900	9.900	9.900	0	-0.19(-1.87%)
Nov 07, 2017		10.09	10.09	10.09	0	+0.41(+4.22%)
Nov 02, 2017		9.680	9.680	9.680	0	-0.15(-1.53%)
Oct 31, 2017		9.830	9.830	9.830	0	+0.23(+2.40%)
Oct 27, 2017		9.600	9.600	9.600	0	-0.35(-3.52%)
Oct 25, 2017		9.950	9.950	9.950	1,382	+0.12(+1.22%)
Oct 16, 2017		9.830	9.830	9.830	0	+0.12(+1.24%)
Oct 12, 2017		9.710	9.710	9.710	0	+0.36(+3.85%)
Oct 11, 2017	9.370	9.370	9.350	9.350	1,623	+0.05(+0.54%)
Oct 10, 2017	9.300	9.300	9.300	9.300	4,487	-0.05(-0.53%)
Oct 06, 2017		9.350	9.350	9.350	0	+0.05(+0.54%)
Sep 29, 2017		9.300	9.300	9.300	2,712	+0.13(+1.42%)
Sep 28, 2017	9.170	9.170	9.170	9.170	184	-0.33(-3.47%)
Sep 21, 2017		9.500	9.500	9.500	0	+0.05(+0.53%)
Sep 20, 2017	9.520	9.520	9.450	9.450	1,726	+0.10(+1.07%)
Sep 19, 2017	9.350	9.350	9.350	9.350	1,557	+0.00(+0.00%)
Sep 18, 2017	9.350	9.350	9.350	9.350	1,852	-0.09(-0.95%)
Sep 14, 2017		9.440	9.440	9.440	2,204	+0.14(+1.51%)
Sep 11, 2017		9.300	9.300	9.300	7,500	+0.45(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.