Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0900 0.0900 0.0800 0.0850 265,000 -0.00(-5.56%)
May 30, 2017 0.0850 0.0900 0.0850 0.0900 115,000 +0.00(+5.88%)
May 29, 2017 0.0900 0.0900 0.0850 0.0850 222,000 -0.00(-5.56%)
May 26, 2017 0.0850 0.0900 0.0800 0.0900 493,500 +0.00(+5.88%)
May 25, 2017 0.0950 0.0950 0.0800 0.0850 802,398 -0.01(-15.00%)
May 24, 2017 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
May 23, 2017 0.1050 0.1050 0.1000 0.1000 53,292 +0.00(+0.00%)
May 19, 2017 0.1000 0.1050 0.1000 0.1000 208,500 -0.00(-4.76%)
May 18, 2017 0.1050 0.1100 0.1050 0.1050 94,200 +0.00(+5.00%)
May 17, 2017 0.1000 0.1050 0.1000 0.1000 389,067 +0.00(+0.00%)
May 16, 2017 0.1000 0.1000 0.0950 0.1000 163,500 +0.00(+0.00%)
May 15, 2017 0.1000 0.1050 0.0950 0.1000 392,925 +0.00(+0.00%)
May 11, 2017 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
May 10, 2017 0.0950 0.1000 0.0950 0.1000 86,265 +0.01(+11.11%)
May 09, 2017 0.1000 0.1000 0.0900 0.0900 227,945 -0.01(-10.00%)
May 08, 2017 0.1100 0.1100 0.1000 0.1000 358,500 -0.00(-4.76%)
May 05, 2017 0.1050 0.1050 0.1050 0.1050 127,000 +0.00(+0.00%)
May 04, 2017 0.1000 0.1050 0.1000 0.1050 91,900 +0.00(+5.00%)
May 03, 2017 0.1050 0.1050 0.1000 0.1000 18,000 -0.00(-4.76%)
May 02, 2017 0.1050 0.1050 0.1050 0.1050 135,500 +0.00(+0.00%)
May 01, 2017 0.1100 0.1100 0.1050 0.1050 106,000 -0.01(-4.55%)
Apr 28, 2017 0.1100 0.1100 0.1050 0.1100 129,131 +0.01(+4.76%)
Apr 27, 2017 0.1050 0.1050 0.1050 0.1050 216,000 +0.00(+0.00%)
Apr 26, 2017 0.1100 0.1100 0.1050 0.1050 65,000 -0.01(-4.55%)
Apr 25, 2017 0.1100 0.1100 0.1050 0.1100 90,667 +0.00(+0.00%)
Apr 24, 2017 0.1100 0.1100 0.1050 0.1100 74,500 +0.00(+0.00%)
Apr 21, 2017 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Apr 20, 2017 0.1100 0.1100 0.1100 0.1100 54,430 +0.00(+0.00%)
Apr 19, 2017 0.1150 0.1150 0.1050 0.1100 171,362 +0.00(+0.00%)
Apr 18, 2017 0.1150 0.1150 0.1050 0.1100 368,360 -0.01(-4.35%)
Apr 17, 2017 0.1200 0.1200 0.1150 0.1150 188,900 -0.00(-4.17%)
Apr 13, 2017 0.1200 0.1200 0.1150 0.1200 91,500 +0.00(+0.00%)
Apr 12, 2017 0.1200 0.1200 0.1200 0.1200 245,000 +0.00(+0.00%)
Apr 11, 2017 0.1200 0.1200 0.1200 0.1200 85,950 +0.00(+0.00%)
Apr 10, 2017 0.1250 0.1250 0.1200 0.1200 25,323 +0.00(+0.00%)
Apr 07, 2017 0.1200 0.1200 0.1150 0.1200 361,170 -0.01(-4.00%)
Apr 06, 2017 0.1250 0.1250 0.1250 0.1250 31,000 +0.00(+0.00%)
Apr 05, 2017 0.1350 0.1350 0.1200 0.1250 815,651 -0.01(-3.85%)
Apr 04, 2017 0.1300 0.1350 0.1300 0.1300 174,682 +0.00(+0.00%)
Apr 03, 2017 0.1400 0.1400 0.1300 0.1300 233,261 -0.01(-7.14%)
Mar 31, 2017 0.1350 0.1450 0.1300 0.1400 675,420 +0.01(+3.70%)
Mar 30, 2017 0.1250 0.1350 0.1200 0.1350 1,152,200 +0.02(+12.50%)
Mar 29, 2017 0.1200 0.1200 0.1150 0.1200 402,800 +0.00(+0.00%)
Mar 28, 2017 0.1200 0.1250 0.1150 0.1200 176,386 +0.00(+4.35%)
Mar 27, 2017 0.1200 0.1200 0.1150 0.1150 128,100 -0.00(-4.17%)
Mar 24, 2017 0.1250 0.1250 0.1200 0.1200 146,500 +0.00(+0.00%)
Mar 23, 2017 0.1200 0.1200 0.1200 0.1200 50,032 -0.01(-4.00%)
Mar 22, 2017 0.1250 0.1300 0.1200 0.1250 534,000 +0.01(+4.17%)
Mar 21, 2017 0.1300 0.1300 0.1200 0.1200 181,200 -0.01(-4.00%)
Mar 20, 2017 0.1300 0.1300 0.1200 0.1250 194,422 -0.01(-3.85%)
Mar 17, 2017 0.1300 0.1300 0.1250 0.1300 219,000 +0.01(+4.00%)
Mar 16, 2017 0.1200 0.1300 0.1150 0.1250 700,981 +0.01(+4.17%)
Mar 15, 2017 0.1200 0.1200 0.1050 0.1200 392,100 +0.00(+0.00%)
Mar 14, 2017 0.1100 0.1200 0.1100 0.1200 70,649 +0.00(+0.00%)
Mar 13, 2017 0.1200 0.1200 0.1200 0.1200 12,500 +0.00(+0.00%)
Mar 10, 2017 0.1100 0.1200 0.1100 0.1200 210,300 +0.00(+0.00%)
Mar 09, 2017 0.1150 0.1200 0.1150 0.1200 47,500 +0.00(+4.35%)
Mar 08, 2017 0.1150 0.1200 0.1100 0.1150 362,650 -0.00(-4.17%)
Mar 07, 2017 0.1250 0.1250 0.1150 0.1200 295,739 -0.01(-4.00%)
Mar 06, 2017 0.1250 0.1250 0.1200 0.1250 99,100 +0.01(+4.17%)
Mar 03, 2017 0.1200 0.1250 0.1200 0.1200 61,000 -0.01(-4.00%)
Mar 02, 2017 0.1250 0.1250 0.1200 0.1250 74,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.