Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED
Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1307 0.1340 0.1200 0.1270 142,450 +0.00(+1.60%)
Oct 30, 2018 0.1270 0.1296 0.1250 0.1250 66,395 -0.00(-1.57%)
Oct 29, 2018 0.1300 0.1309 0.1200 0.1270 198,537 -0.01(-5.93%)
Oct 26, 2018 0.1295 0.1350 0.1250 0.1350 95,900 +0.01(+8.00%)
Oct 25, 2018 0.1377 0.1377 0.1200 0.1250 165,030 -0.01(-8.96%)
Oct 24, 2018 0.1318 0.1440 0.1250 0.1373 208,182 -0.00(-1.58%)
Oct 23, 2018 0.1410 0.1420 0.1310 0.1395 265,251 +0.01(+4.49%)
Oct 22, 2018 0.1500 0.1507 0.1335 0.1335 323,096 -0.01(-6.84%)
Oct 19, 2018 0.1450 0.1500 0.1335 0.1433 152,900 -0.00(-2.25%)
Oct 18, 2018 0.1476 0.1514 0.1335 0.1466 445,118 -0.00(-0.88%)
Oct 17, 2018 0.1497 0.1600 0.1429 0.1479 353,245 -0.00(-3.08%)
Oct 16, 2018 0.1564 0.1585 0.1445 0.1526 503,732 -0.00(-2.49%)
Oct 15, 2018 0.1550 0.1600 0.1515 0.1565 162,187 +0.00(+0.97%)
Oct 12, 2018 0.1538 0.1590 0.1460 0.1550 134,700 +0.00(+2.31%)
Oct 11, 2018 0.1621 0.1621 0.1464 0.1515 59,737 -0.02(-9.17%)
Oct 10, 2018 0.1698 0.1716 0.1548 0.1668 672,735 -0.01(-3.02%)
Oct 09, 2018 0.1740 0.1750 0.1639 0.1720 145,340 -0.00(-1.66%)
Oct 08, 2018 0.1799 0.1800 0.1749 0.1749 62,500 +0.01(+9.31%)
Oct 05, 2018 0.1366 0.1600 0.1294 0.1600 572,700 +0.03(+24.13%)
Oct 04, 2018 0.1358 0.1358 0.1289 0.1289 445,844 -0.01(-7.93%)
Oct 03, 2018 0.1400 0.1400 0.1400 0.1400 1,800 +0.00(+2.56%)
Oct 02, 2018 0.1160 0.1420 0.1160 0.1365 536,249 +0.01(+9.20%)
Oct 01, 2018 0.1130 0.1250 0.1130 0.1250 137,400 +0.01(+13.64%)
Sep 28, 2018 0.0870 0.1100 0.0870 0.1100 10,200 +0.02(+26.44%)
Sep 27, 2018 0.0850 0.0870 0.0850 0.0870 7,000 +0.00(+4.95%)
Sep 26, 2018 0.0731 0.0829 0.0731 0.0829 3,523 +0.01(+9.08%)
Sep 25, 2018 0.0760 0.0760 0.0760 0.0760 8,000 -0.02(-20.00%)
Sep 24, 2018 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+18.45%)
Sep 21, 2018 0.0860 0.0860 0.0802 0.0802 194,400 -0.02(-16.55%)
Sep 20, 2018 0.0960 0.1000 0.0960 0.0961 7,000 +0.01(+11.61%)
Sep 19, 2018 0.0861 0.0861 0.0861 0.0861 1,747 -0.01(-13.03%)
Sep 18, 2018 0.0870 0.1021 0.0870 0.0990 6,499 +0.00(+0.00%)
Sep 17, 2018 0.0990 0.0990 0.0990 0.0990 10,000 -0.00(-1.88%)
Sep 14, 2018 0.1009 0.1009 0.1009 0.1009 1,000 +0.01(+7.00%)
Sep 13, 2018 0.0980 0.0980 0.0943 0.0943 15,000 -0.00(-0.74%)
Sep 12, 2018 0.0920 0.0950 0.0920 0.0950 16,650 +0.01(+15.15%)
Sep 11, 2018 0.0990 0.1100 0.0825 0.0825 1,243,513 -0.00(-2.94%)
Sep 10, 2018 0.0850 0.0850 0.0850 0.0850 20,000 -0.01(-15.00%)
Sep 07, 2018 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-5.93%)
Sep 04, 2018 0.1063 0.1063 0.1063 0 -0.00(-0.65%)
Aug 29, 2018 0.1070 0.1070 0.1070 0 -0.00(-0.47%)
Aug 28, 2018 0.1123 0.1123 0.1075 0.1075 15,900 +0.01(+8.59%)
Aug 27, 2018 0.1100 0.1100 0.0990 0.0990 14,500 -0.01(-10.00%)
Aug 24, 2018 0.1100 0.1100 0.1100 0.1100 1,500 -0.00(-2.05%)
Aug 23, 2018 0.1004 0.1123 0.1004 0.1123 422 +0.00(+0.09%)
Aug 21, 2018 0.1122 0.1122 0.1122 0 -0.00(-3.86%)
Aug 20, 2018 0.1147 0.1170 0.1147 0.1167 13,854 +0.00(+3.09%)
Aug 16, 2018 0.1132 0.1132 0.1132 0 +0.00(+4.43%)
Aug 15, 2018 0.1084 0.1084 0.1084 0.1084 12,000 -0.02(-14.65%)
Aug 14, 2018 0.1270 0.1270 0.1270 25 +0.00(+0.00%)
Aug 06, 2018 0.1270 0.1270 0.1270 0 +0.01(+8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.