Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4141 +0.0151 (+3.78%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.550 1.550 1.550 0 +0.02(+1.31%)
Mar 28, 2018 1.500 1.569 1.500 1.530 14,060 +0.01(+0.78%)
Mar 27, 2018 1.510 1.530 1.500 1.518 9,426 -0.01(-0.78%)
Mar 26, 2018 1.560 1.560 1.510 1.530 19,355 -0.04(-2.29%)
Mar 23, 2018 1.590 1.616 1.534 1.566 29,151 +0.02(+1.03%)
Mar 22, 2018 1.580 1.580 1.528 1.550 21,694 -0.02(-1.28%)
Mar 21, 2018 1.583 1.600 1.555 1.570 11,405 +0.02(+1.30%)
Mar 20, 2018 1.560 1.570 1.532 1.550 43,923 -0.01(-0.64%)
Mar 19, 2018 1.618 1.618 1.547 1.560 40,998 +0.00(+0.00%)
Mar 16, 2018 1.620 1.630 1.546 1.560 37,994 -0.05(-3.11%)
Mar 15, 2018 1.660 1.660 1.575 1.610 41,236 -0.04(-2.19%)
Mar 14, 2018 1.610 1.700 1.610 1.646 27,663 -0.04(-2.11%)
Mar 13, 2018 1.670 1.709 1.670 1.681 9,343 -0.00(-0.27%)
Mar 12, 2018 1.660 1.690 1.634 1.686 17,470 +0.04(+2.19%)
Mar 09, 2018 1.700 1.720 1.641 1.650 27,652 -0.04(-2.56%)
Mar 08, 2018 1.750 1.750 1.650 1.693 31,540 -0.03(-1.89%)
Mar 07, 2018 1.667 1.748 1.667 1.726 68,276 +0.03(+1.53%)
Mar 06, 2018 1.560 1.702 1.556 1.700 110,168 +0.14(+9.02%)
Mar 05, 2018 1.560 1.580 1.553 1.559 90,421 -0.00(-0.15%)
Mar 02, 2018 1.581 1.588 1.553 1.562 46,833 -0.04(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.