Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED
Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 0.1261 0.1261 0.1261 0 +0.01(+9.56%)
Jun 26, 2018 0.1151 0.1151 0.1151 0.1151 1,150 -0.01(-11.33%)
Jun 25, 2018 0.1298 0.1298 0.1298 0.1298 50,000 -0.00(-0.15%)
Jun 22, 2018 0.1280 0.1300 0.1280 0.1300 210,000 -0.01(-4.06%)
Jun 21, 2018 0.1355 0.1355 0.1355 0.1355 4,000 -0.01(-6.09%)
Jun 19, 2018 0.1443 0.1443 0.1443 0 +0.00(+0.90%)
Jun 18, 2018 0.1430 0.1430 0.1430 0.1430 32,500 -0.00(-0.19%)
Jun 15, 2018 0.1330 0.1433 0.1326 0.1433 340,362 +0.01(+8.05%)
Jun 13, 2018 0.1326 0.1326 0.1326 0 +0.00(+2.79%)
Jun 12, 2018 0.1280 0.1290 0.1280 0.1290 358 -0.01(-8.25%)
Jun 11, 2018 0.1406 0.1406 0.1406 0.1406 1,000 -0.01(-3.70%)
Jun 08, 2018 0.1460 0.1460 0.1460 0.1460 10,000 +0.02(+15.97%)
Jun 06, 2018 0.1259 0.1259 0.1259 0 -0.01(-5.34%)
Jun 05, 2018 0.1360 0.1360 0.1330 0.1330 5,635 +0.00(+0.00%)
Jun 01, 2018 0.1330 0.1330 0.1330 0 +0.01(+9.92%)
May 31, 2018 0.1300 0.1300 0.1210 0.1210 57,121 -0.02(-12.00%)
May 29, 2018 0.1375 0.1375 0.1375 0 -0.00(-3.17%)
May 25, 2018 0.1420 0.1420 0.1420 0 -0.01(-5.33%)
May 18, 2018 0.1500 0.1500 0.1500 0 +0.00(+2.04%)
May 17, 2018 0.1347 0.1470 0.1347 0.1470 761 +0.01(+9.13%)
May 16, 2018 0.1346 0.1347 0.1346 0.1347 80,000 -0.01(-4.47%)
May 15, 2018 0.1410 0.1410 0.1410 0.1410 30,000 -0.00(-1.12%)
May 14, 2018 0.1626 0.1626 0.1359 0.1426 22,700 -0.03(-16.12%)
May 11, 2018 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+2.35%)
May 10, 2018 0.1661 0.1661 0.1661 0.1661 360 -0.01(-4.54%)
May 09, 2018 0.1740 0.1740 0.1740 0.1740 6,350 -0.01(-2.79%)
May 02, 2018 0.1790 0.1790 0.1790 0 +0.00(+1.94%)
Apr 30, 2018 0.1756 0.1756 0.1756 0 +0.01(+5.15%)
Apr 27, 2018 0.1670 0.1670 0.1670 0.1670 150 +0.00(+0.66%)
Apr 26, 2018 0.1659 0.1659 0.1659 0.1659 750 +0.00(+0.55%)
Apr 25, 2018 0.1610 0.1650 0.1610 0.1650 1,175 -0.01(-4.90%)
Apr 24, 2018 0.1620 0.1735 0.1620 0.1735 5,200 +0.00(+0.12%)
Apr 23, 2018 0.1776 0.1776 0.1733 0.1733 7,000 -0.01(-5.15%)
Apr 20, 2018 0.1790 0.1870 0.1790 0.1827 4,950 -0.01(-5.43%)
Apr 19, 2018 0.1932 0.1932 0.1932 0.1932 400 -0.01(-3.40%)
Apr 16, 2018 0.2000 0.2000 0.2000 0 -0.01(-2.87%)
Apr 13, 2018 0.2059 0.2059 0.2059 0.2059 1,000 -0.00(-1.00%)
Apr 11, 2018 0.2080 0.2080 0.2080 0 +0.01(+2.97%)
Apr 10, 2018 0.2020 0.2020 0.2020 0.2020 45,654 +0.00(+0.00%)
Apr 09, 2018 0.1998 0.2020 0.1998 0.2020 52,410 +0.00(+0.50%)
Apr 06, 2018 0.2010 0.2010 0.2010 0.2010 180 +0.00(+2.03%)
Apr 05, 2018 0.1898 0.1970 0.1820 0.1970 810 +0.01(+5.91%)
Apr 04, 2018 0.1940 0.1940 0.1860 0.1860 6,300 -0.02(-7.51%)
Apr 03, 2018 0.2011 0.2011 0.2011 0.2011 1,000 -0.00(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.