Indicators

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED

Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.1756	0.1756	0.1756	0	+0.01(+5.15%)
Apr 27, 2018	0.1670	0.1670	0.1670	0.1670	150	+0.00(+0.66%)
Apr 26, 2018	0.1659	0.1659	0.1659	0.1659	750	+0.00(+0.55%)
Apr 25, 2018	0.1610	0.1650	0.1610	0.1650	1,175	-0.01(-4.90%)
Apr 24, 2018	0.1620	0.1735	0.1620	0.1735	5,200	+0.00(+0.12%)
Apr 23, 2018	0.1776	0.1776	0.1733	0.1733	7,000	-0.01(-5.15%)
Apr 20, 2018	0.1790	0.1870	0.1790	0.1827	4,950	-0.01(-5.43%)
Apr 19, 2018	0.1932	0.1932	0.1932	0.1932	400	-0.01(-3.40%)
Apr 16, 2018		0.2000	0.2000	0.2000	0	-0.01(-2.87%)
Apr 13, 2018	0.2059	0.2059	0.2059	0.2059	1,000	-0.00(-1.00%)
Apr 11, 2018		0.2080	0.2080	0.2080	0	+0.01(+2.97%)
Apr 10, 2018	0.2020	0.2020	0.2020	0.2020	45,654	+0.00(+0.00%)
Apr 09, 2018	0.1998	0.2020	0.1998	0.2020	52,410	+0.00(+0.50%)
Apr 06, 2018	0.2010	0.2010	0.2010	0.2010	180	+0.00(+2.03%)
Apr 05, 2018	0.1898	0.1970	0.1820	0.1970	810	+0.01(+5.91%)
Apr 04, 2018	0.1940	0.1940	0.1860	0.1860	6,300	-0.02(-7.51%)
Apr 03, 2018	0.2011	0.2011	0.2011	0.2011	1,000	-0.00(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.