Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

0.8781 +0.0344 (+4.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.020 6.020 6.020 0 +0.15(+2.56%)
Mar 28, 2018 6.170 6.179 5.820 5.870 475,529 -0.29(-4.71%)
Mar 27, 2018 6.420 6.500 6.100 6.160 252,311 -0.27(-4.20%)
Mar 26, 2018 6.420 6.560 6.340 6.430 204,130 +0.07(+1.10%)
Mar 23, 2018 6.570 6.640 6.270 6.360 295,254 -0.18(-2.75%)
Mar 22, 2018 6.750 6.820 6.500 6.540 319,630 -0.26(-3.82%)
Mar 21, 2018 6.940 6.960 6.780 6.800 227,266 -0.15(-2.16%)
Mar 20, 2018 6.890 7.000 6.720 6.950 251,734 +0.05(+0.72%)
Mar 19, 2018 6.800 6.950 6.720 6.900 255,096 +0.10(+1.47%)
Mar 16, 2018 6.990 6.990 6.800 6.800 352,010 -0.04(-0.58%)
Mar 15, 2018 7.040 7.080 6.800 6.840 528,067 -0.22(-3.12%)
Mar 14, 2018 7.800 7.800 7.010 7.060 584,648 -0.67(-8.67%)
Mar 13, 2018 7.850 7.870 7.640 7.730 375,256 -0.07(-0.90%)
Mar 12, 2018 7.740 7.850 7.740 7.800 292,233 +0.06(+0.78%)
Mar 09, 2018 7.860 7.880 7.700 7.740 130,560 -0.08(-1.02%)
Mar 08, 2018 7.890 7.890 7.770 7.820 110,935 -0.02(-0.26%)
Mar 07, 2018 7.830 7.890 7.760 7.840 76,447 -0.05(-0.63%)
Mar 06, 2018 7.760 7.930 7.750 7.890 97,030 +0.17(+2.20%)
Mar 05, 2018 7.580 7.750 7.580 7.720 77,859 +0.06(+0.78%)
Mar 02, 2018 7.600 7.690 7.500 7.660 40,997 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.