Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED
Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2036 0.2036 0.2036 0 -0.02(-8.21%)
Mar 28, 2018 0.2218 0.2218 0.2218 0.2218 178,000 +0.03(+16.74%)
Mar 23, 2018 0.1900 0.1900 0.1900 0 +0.00(+2.26%)
Mar 22, 2018 0.1839 0.1897 0.1790 0.1858 25,930 +0.01(+3.22%)
Mar 21, 2018 0.1754 0.1800 0.1754 0.1800 750 +0.01(+7.72%)
Mar 20, 2018 0.1671 0.1671 0.1671 0.1671 2,270 -0.01(-5.06%)
Mar 16, 2018 0.1760 0.1760 0.1760 0 -0.02(-10.20%)
Mar 14, 2018 0.1960 0.1960 0.1960 0 +0.01(+7.69%)
Mar 13, 2018 0.1926 0.1926 0.1800 0.1820 27,000 -0.02(-9.00%)
Mar 12, 2018 0.2100 0.2100 0.2000 0.2000 24,666 -0.01(-4.17%)
Mar 09, 2018 0.2087 0.2087 0.2087 0.2087 71,400 +0.00(+2.30%)
Mar 08, 2018 0.1991 0.2040 0.1991 0.2040 11,794 +0.01(+7.37%)
Mar 07, 2018 0.1900 0.1900 0.1900 0.1900 10,000 -0.03(-12.64%)
Mar 06, 2018 0.2175 0.2175 0.2175 0.2175 450 +0.00(+0.00%)
Mar 05, 2018 0.2300 0.2340 0.2174 0.2175 881,800 -0.01(-3.76%)
Mar 02, 2018 0.2520 0.2550 0.2080 0.2260 66,446 -0.02(-7.76%)
Mar 01, 2018 0.1900 0.2450 0.1900 0.2450 230,400 +0.06(+32.08%)
Feb 28, 2018 0.1855 0.1855 0.1855 0.1855 1,350 +0.01(+4.04%)
Feb 27, 2018 0.1826 0.1910 0.1783 0.1783 419,700 -0.01(-2.83%)
Feb 26, 2018 0.1780 0.1835 0.1760 0.1835 10,362 +0.00(+2.06%)
Feb 23, 2018 0.1676 0.1799 0.1676 0.1798 12,900 +0.00(+2.16%)
Feb 22, 2018 0.1829 0.1860 0.1760 0.1760 18,275 +0.01(+3.53%)
Feb 21, 2018 0.1946 0.1960 0.1699 0.1700 101,650 -0.03(-15.92%)
Feb 20, 2018 0.1950 0.2050 0.1950 0.2022 11,738 +0.01(+3.16%)
Feb 16, 2018 0.1960 0.1960 0.1960 0 -0.01(-5.77%)
Feb 15, 2018 0.2030 0.2087 0.2030 0.2080 141,600 +0.00(+1.12%)
Feb 14, 2018 0.2040 0.2082 0.2037 0.2057 40,900 -0.00(-1.06%)
Feb 13, 2018 0.2080 0.2080 0.2050 0.2079 32,906 +0.00(+1.76%)
Feb 12, 2018 0.2190 0.2195 0.1964 0.2043 109,780 -0.01(-6.77%)
Feb 09, 2018 0.2190 0.2191 0.2081 0.2191 593,545 -0.00(-0.39%)
Feb 08, 2018 0.2154 0.2200 0.2154 0.2200 493,500 +0.00(+1.29%)
Feb 07, 2018 0.2100 0.2172 0.2172 20,960 +0.01(+3.43%)
Feb 06, 2018 0.2050 0.2100 0.2050 0.2100 435,500 +0.00(+1.45%)
Feb 05, 2018 0.2100 0.2100 0.2070 0.2070 296,900 -0.00(-0.86%)
Feb 02, 2018 0.2088 0.2088 0.2088 0.2088 100,000 -0.00(-1.56%)
Feb 01, 2018 0.2121 0.2121 0.2121 0.2121 150 +0.00(+1.00%)
Jan 31, 2018 0.2100 0.2100 0.2100 0.2100 4,761 +0.00(+0.00%)
Jan 30, 2018 0.2037 0.2119 0.2037 0.2100 29,554 +0.01(+2.94%)
Jan 29, 2018 0.2086 0.2086 0.2040 0.2040 13,950 -0.01(-3.32%)
Jan 26, 2018 0.2140 0.2144 0.2110 0.2110 37,445 +0.00(+0.96%)
Jan 25, 2018 0.2180 0.2180 0.2090 0.2090 73,295 +0.00(+0.48%)
Jan 24, 2018 0.2209 0.2220 0.2080 0.2080 165,300 -0.00(-1.89%)
Jan 23, 2018 0.1950 0.2360 0.1950 0.2120 177,858 +0.04(+21.14%)
Jan 22, 2018 0.1600 0.1850 0.1590 0.1750 331,137 +0.02(+13.56%)
Jan 19, 2018 0.1400 0.1590 0.1400 0.1541 46,050 +0.03(+26.62%)
Jan 17, 2018 0.1217 0.1217 0.1217 0 -0.00(-3.34%)
Jan 16, 2018 0.1280 0.1280 0.1259 0.1259 42,953 +0.01(+11.22%)
Jan 12, 2018 0.1132 0.1132 0.1132 0 -0.02(-13.46%)
Jan 11, 2018 0.1308 0.1308 0.1308 0.1308 5,000 +0.01(+4.64%)
Jan 08, 2018 0.1250 0.1250 0.1250 0 +0.03(+31.58%)
Jan 05, 2018 0.0980 0.0980 0.0870 0.0950 45,434 +0.01(+7.95%)
Jan 02, 2018 0.0880 0.0880 0.0880 0 +0.01(+12.24%)
Dec 29, 2017 0.0784 0.0784 0.0784 0 +0.00(+5.52%)
Dec 28, 2017 0.0684 0.0743 0.0684 0.0743 24,100 +0.01(+9.10%)
Dec 27, 2017 0.0681 0.0681 0.0681 0.0681 2,500 -0.01(-15.93%)
Dec 15, 2017 0.0810 0.0810 0.0810 0 +0.01(+8.00%)
Dec 14, 2017 0.0610 0.0750 0.0610 0.0750 95,339 +0.01(+19.05%)
Dec 13, 2017 0.0630 0.0630 0.0630 0.0630 1,312 +0.00(+8.62%)
Dec 06, 2017 0.0580 0.0580 0.0580 0 +0.00(+2.65%)
Dec 05, 2017 0.0565 0.0565 0.0565 0.0565 4,000 +0.01(+11.88%)
Nov 29, 2017 0.0505 0.0505 0.0505 0 -0.00(-6.65%)
Nov 24, 2017 0.0541 0.0541 0.0541 0 -0.01(-18.03%)
Nov 22, 2017 0.0660 0.0660 0.0660 0.0660 15,000 +0.01(+22.91%)
Nov 20, 2017 0.0537 0.0537 0.0537 0 -0.00(-0.19%)
Nov 17, 2017 0.0538 0.0539 0.0538 0.0538 83,000 +0.00(+7.39%)
Nov 13, 2017 0.0501 0.0501 0.0501 0 -0.01(-9.73%)
Nov 01, 2017 0.0555 0.0555 0.0555 0 -0.00(-5.93%)
Oct 31, 2017 0.0590 0.0590 0.0590 0.0590 16,778 -0.00(-1.01%)
Oct 27, 2017 0.0596 0.0596 0.0596 0 +0.01(+18.49%)
Oct 23, 2017 0.0503 0.0503 0.0503 0 -0.01(-14.75%)
Oct 19, 2017 0.0590 0.0590 0.0590 0 -0.01(-11.94%)
Oct 18, 2017 0.0670 0.0670 0.0670 0.0670 100,000 +0.01(+11.67%)
Oct 16, 2017 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Oct 12, 2017 0.0750 0.0750 0.0750 0 +0.01(+8.38%)
Oct 02, 2017 0.0692 0.0692 0.0692 0 -0.00(-5.72%)
Sep 28, 2017 0.0734 0.0734 0.0734 0 -0.00(-1.08%)
Sep 25, 2017 0.0742 0.0742 0.0742 0 +0.00(+6.00%)
Aug 25, 2017 0.0700 0.0700 0.0700 0 +0.00(+1.60%)
Aug 22, 2017 0.0689 0.0689 0.0689 0 +0.01(+12.95%)
Aug 16, 2017 0.0610 0.0610 0.0610 0 -0.00(-2.87%)
Jul 27, 2017 0.0628 0.0628 0.0628 0 +0.00(+0.16%)
Jul 26, 2017 0.0627 0.0627 0.0627 0.0627 25,000 -0.00(-0.48%)
Jul 14, 2017 0.0630 0.0630 0.0630 0 +0.01(+12.50%)
Jul 11, 2017 0.0560 0.0560 0.0560 0 -0.01(-9.68%)
Jul 05, 2017 0.0620 0.0620 0.0620 0 -0.01(-18.42%)
Jul 03, 2017 0.0760 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Jun 30, 2017 0.0760 0.0760 0.0760 0 -0.00(-2.69%)
Jun 28, 2017 0.0781 0.0781 0.0781 0 +0.02(+31.70%)
Jun 16, 2017 0.0593 0.0593 0.0593 0 -0.00(-1.33%)
Jun 15, 2017 0.0591 0.0601 0.0591 0.0601 75,000 -0.01(-7.96%)
Jun 13, 2017 0.0653 0.0653 0.0653 0 -0.00(-1.06%)
Jun 07, 2017 0.0660 0.0660 0.0660 0 +0.01(+19.35%)
Jun 02, 2017 0.0553 0.0553 0.0553 0 -0.01(-16.21%)
May 31, 2017 0.0660 0.0660 0.0660 0 -0.00(-5.71%)
May 30, 2017 0.0600 0.0700 0.0600 0.0700 65,500 +0.00(+6.06%)
May 26, 2017 0.0660 0.0660 0.0660 0.0660 10,000 +0.00(+0.00%)
May 25, 2017 0.0698 0.0698 0.0651 0.0660 98,999 -0.00(-5.71%)
May 23, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 19, 2017 0.0750 0.0750 0.0750 0 -0.00(-4.21%)
May 18, 2017 0.0783 0.0783 0.0783 0.0783 5,000 -0.00(-0.89%)
May 17, 2017 0.0760 0.0790 0.0747 0.0790 30,200 +0.00(+5.61%)
May 16, 2017 0.0770 0.0770 0.0747 0.0748 77,700 -0.00(-5.32%)
May 15, 2017 0.0772 0.0800 0.0772 0.0790 22,500 +0.01(+6.90%)
May 11, 2017 0.0739 0.0739 0.0739 0 -0.00(-0.14%)
May 09, 2017 0.0740 0.0740 0.0740 0 -0.01(-10.41%)
Apr 25, 2017 0.0826 0.0826 0.0826 0 -0.01(-8.22%)
Apr 18, 2017 0.0900 0.0900 0.0900 0 +0.01(+8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.