Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Feb 27, 2018 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Feb 26, 2018 0.0400 0.0450 0.0400 0.0450 21,040 +0.00(+0.00%)
Feb 23, 2018 0.0450 0.0450 0.0450 0.0450 66,000 +0.00(+0.00%)
Feb 22, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 21, 2018 0.0450 0.0450 0.0450 0.0450 4,200 +0.00(+0.00%)
Feb 20, 2018 0.0450 0.0450 0.0450 0.0450 119,000 +0.00(+0.00%)
Feb 16, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 14, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 13, 2018 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Feb 12, 2018 0.0450 0.0450 0.0450 0.0450 123,000 +0.00(+0.00%)
Feb 09, 2018 0.0450 0.0450 0.0450 0.0450 181,500 +0.00(+0.00%)
Feb 08, 2018 0.0450 0.0450 0.0450 0.0450 242,000 +0.00(+0.00%)
Feb 07, 2018 0.0500 0.0500 0.0450 0.0450 53,000 -0.01(-10.00%)
Feb 05, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 02, 2018 0.0500 0.0500 0.0500 0.0500 68,500 +0.00(+0.00%)
Feb 01, 2018 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jan 31, 2018 0.0500 0.0500 0.0450 0.0500 137,000 -0.00(-9.09%)
Jan 30, 2018 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+10.00%)
Jan 29, 2018 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jan 26, 2018 0.0500 0.0550 0.0500 0.0500 38,000 -0.00(-9.09%)
Jan 24, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 23, 2018 0.0450 0.0500 0.0450 0.0500 67,500 +0.01(+11.11%)
Jan 22, 2018 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jan 19, 2018 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Jan 18, 2018 0.0450 0.0450 0.0450 0.0450 104,500 +0.00(+0.00%)
Jan 17, 2018 0.0450 0.0450 0.0450 0.0450 387,000 +0.00(+0.00%)
Jan 16, 2018 0.0450 0.0450 0.0450 0.0450 935,000 -0.01(-10.00%)
Jan 15, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jan 11, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 10, 2018 0.0450 0.0450 0.0450 0.0450 31,000 -0.01(-10.00%)
Jan 05, 2018 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Jan 04, 2018 0.0500 0.0500 0.0500 0.0500 170,000 +0.01(+11.11%)
Jan 03, 2018 0.0450 0.0450 0.0450 0.0450 22,500 +0.00(+0.00%)
Jan 02, 2018 0.0500 0.0500 0.0450 0.0450 35,000 -0.01(-10.00%)
Dec 28, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 27, 2017 0.0500 0.0500 0.0500 0.0500 108,000 +0.01(+11.11%)
Dec 22, 2017 0.0450 0.0500 0.0450 0.0450 80,000 +0.00(+0.00%)
Dec 21, 2017 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Dec 20, 2017 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+12.50%)
Dec 18, 2017 0.0400 0.0400 0.0400 550 -0.00(-11.11%)
Dec 15, 2017 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Dec 14, 2017 0.0450 0.0450 0.0450 0.0450 106,500 +0.00(+0.00%)
Dec 13, 2017 0.0450 0.0450 0.0450 0.0450 229,500 +0.00(+0.00%)
Dec 12, 2017 0.0450 0.0450 0.0450 0.0450 177,500 +0.00(+0.00%)
Dec 11, 2017 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Dec 08, 2017 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Dec 07, 2017 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Dec 06, 2017 0.0550 0.0550 0.0550 0.0550 88,000 +0.01(+22.22%)
Dec 05, 2017 0.0550 0.0550 0.0450 0.0450 17,900 -0.01(-10.00%)
Dec 04, 2017 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.