Indicators

Maritime Res Corp (OP: MRTMF )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0915	0.0915	0.0880	0.0880	21,000	-0.01(-7.37%)
Apr 27, 2018	0.0900	0.0950	0.0900	0.0950	4,813	+0.01(+11.24%)
Apr 25, 2018		0.0854	0.0854	0.0854	0	-0.01(-13.74%)
Apr 24, 2018	0.0990	0.0990	0.0990	0.0990	20,000	-0.00(-0.70%)
Apr 19, 2018		0.0997	0.0997	0.0997	0	+0.01(+6.06%)
Apr 18, 2018	0.0949	0.0949	0.0940	0.0940	38,020	+0.00(+1.29%)
Apr 17, 2018	0.1006	0.1006	0.0928	0.0928	40,000	-0.00(-4.82%)
Apr 16, 2018	0.1000	0.1000	0.0950	0.0975	16,960	-0.00(-2.69%)
Apr 13, 2018	0.0980	0.1020	0.0980	0.1002	140,500	+0.02(+20.72%)
Apr 05, 2018		0.0830	0.0830	0.0830	0	-0.01(-9.78%)
Apr 04, 2018	0.0920	0.0920	0.0920	0.0920	10,000	+0.00(+2.91%)
Mar 28, 2018		0.0894	0.0894	0.0894	0	+0.01(+16.86%)
Mar 26, 2018		0.0765	0.0765	0.0765	0	-0.01(-7.83%)
Mar 23, 2018	0.0830	0.0830	0.0830	0.0830	15,000	-0.01(-7.78%)
Mar 20, 2018		0.0900	0.0900	0.0900	0	+0.01(+12.36%)
Mar 19, 2018	0.0839	0.0839	0.0801	0.0801	5,000	+0.01(+9.73%)
Feb 14, 2018		0.0730	0.0730	0.0730	0	+0.00(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.