Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED
Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0870 0.1100 0.0870 0.1100 10,200 +0.02(+26.44%)
Sep 27, 2018 0.0850 0.0870 0.0850 0.0870 7,000 +0.00(+4.95%)
Sep 26, 2018 0.0731 0.0829 0.0731 0.0829 3,523 +0.01(+9.08%)
Sep 25, 2018 0.0760 0.0760 0.0760 0.0760 8,000 -0.02(-20.00%)
Sep 24, 2018 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+18.45%)
Sep 21, 2018 0.0860 0.0860 0.0802 0.0802 194,400 -0.02(-16.55%)
Sep 20, 2018 0.0960 0.1000 0.0960 0.0961 7,000 +0.01(+11.61%)
Sep 19, 2018 0.0861 0.0861 0.0861 0.0861 1,747 -0.01(-13.03%)
Sep 18, 2018 0.0870 0.1021 0.0870 0.0990 6,499 +0.00(+0.00%)
Sep 17, 2018 0.0990 0.0990 0.0990 0.0990 10,000 -0.00(-1.88%)
Sep 14, 2018 0.1009 0.1009 0.1009 0.1009 1,000 +0.01(+7.00%)
Sep 13, 2018 0.0980 0.0980 0.0943 0.0943 15,000 -0.00(-0.74%)
Sep 12, 2018 0.0920 0.0950 0.0920 0.0950 16,650 +0.01(+15.15%)
Sep 11, 2018 0.0990 0.1100 0.0825 0.0825 1,243,513 -0.00(-2.94%)
Sep 10, 2018 0.0850 0.0850 0.0850 0.0850 20,000 -0.01(-15.00%)
Sep 07, 2018 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-5.93%)
Sep 04, 2018 0.1063 0.1063 0.1063 0 -0.00(-0.65%)
Aug 29, 2018 0.1070 0.1070 0.1070 0 -0.00(-0.47%)
Aug 28, 2018 0.1123 0.1123 0.1075 0.1075 15,900 +0.01(+8.59%)
Aug 27, 2018 0.1100 0.1100 0.0990 0.0990 14,500 -0.01(-10.00%)
Aug 24, 2018 0.1100 0.1100 0.1100 0.1100 1,500 -0.00(-2.05%)
Aug 23, 2018 0.1004 0.1123 0.1004 0.1123 422 +0.00(+0.09%)
Aug 21, 2018 0.1122 0.1122 0.1122 0 -0.00(-3.86%)
Aug 20, 2018 0.1147 0.1170 0.1147 0.1167 13,854 +0.00(+3.09%)
Aug 16, 2018 0.1132 0.1132 0.1132 0 +0.00(+4.43%)
Aug 15, 2018 0.1084 0.1084 0.1084 0.1084 12,000 -0.02(-14.65%)
Aug 14, 2018 0.1270 0.1270 0.1270 25 +0.00(+0.00%)
Aug 06, 2018 0.1270 0.1270 0.1270 0 +0.01(+8.09%)
Aug 03, 2018 0.1170 0.1175 0.1170 0.1175 5,700 -0.01(-6.00%)
Jul 31, 2018 0.1250 0.1250 0.1250 0 +0.01(+5.22%)
Jul 30, 2018 0.1188 0.1188 0.1188 0.1188 10,000 +0.01(+13.04%)
Jul 27, 2018 0.1051 0.1090 0.1051 0.1051 28,500 -0.00(-0.87%)
Jul 26, 2018 0.1160 0.1160 0.1060 0.1060 70,000 -0.01(-6.49%)
Jul 25, 2018 0.1134 0.1134 0.1134 0.1134 50,000 +0.00(+0.56%)
Jul 24, 2018 0.1165 0.1165 0.1127 0.1127 110,700 -0.00(-2.72%)
Jul 20, 2018 0.1159 0.1159 0.1159 0 -0.00(-0.94%)
Jul 19, 2018 0.1170 0.1170 0.1170 0.1170 2,380 -0.01(-10.00%)
Jul 18, 2018 0.1164 0.1301 0.1164 0.1300 233,650 +0.01(+11.91%)
Jul 17, 2018 0.1300 0.1300 0.1280 0.1162 102,700 -0.01(-8.53%)
Jul 16, 2018 0.1270 0.1270 0.1270 0.1270 1,000 -0.01(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.