Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.2550 0.2550 0.2500 0.2500 477,570 +0.00(+0.00%)
Jan 30, 2018 0.2500 0.2600 0.2500 0.2500 834,244 +0.00(+0.00%)
Jan 29, 2018 0.2550 0.2600 0.2500 0.2500 5,583,905 -0.01(-3.85%)
Jan 26, 2018 0.2550 0.2600 0.2500 0.2600 1,388,994 +0.01(+1.96%)
Jan 25, 2018 0.2600 0.2650 0.2500 0.2550 1,899,721 -0.01(-1.92%)
Jan 24, 2018 0.2750 0.2750 0.2500 0.2600 6,086,629 -0.01(-1.89%)
Jan 23, 2018 0.2400 0.2900 0.2350 0.2650 10,772,859 +0.03(+10.42%)
Jan 22, 2018 0.2000 0.2400 0.1900 0.2400 4,970,175 +0.04(+23.08%)
Jan 19, 2018 0.1750 0.2100 0.1700 0.1950 4,686,955 +0.04(+21.88%)
Jan 18, 2018 0.1450 0.1600 0.1400 0.1600 963,794 +0.02(+10.34%)
Jan 17, 2018 0.1550 0.1550 0.1450 0.1450 563,063 -0.01(-3.33%)
Jan 16, 2018 0.1550 0.1550 0.1400 0.1500 399,764 -0.01(-3.23%)
Jan 15, 2018 0.1500 0.1600 0.1500 0.1550 793,157 +0.01(+3.33%)
Jan 12, 2018 0.1550 0.1600 0.1450 0.1500 652,008 -0.01(-6.25%)
Jan 11, 2018 0.1650 0.1650 0.1500 0.1600 602,073 +0.01(+3.23%)
Jan 10, 2018 0.1600 0.1600 0.1550 0.1550 1,170,917 -0.02(-8.82%)
Jan 09, 2018 0.1800 0.1800 0.1500 0.1700 3,575,061 +0.01(+6.25%)
Jan 08, 2018 0.1400 0.1950 0.1350 0.1600 2,363,389 +0.04(+28.00%)
Jan 05, 2018 0.1200 0.1250 0.1150 0.1250 561,806 +0.01(+8.70%)
Jan 04, 2018 0.1150 0.1200 0.1100 0.1150 266,408 +0.00(+0.00%)
Jan 03, 2018 0.1100 0.1200 0.1100 0.1150 874,051 -0.00(-4.17%)
Jan 02, 2018 0.1100 0.1100 0.1100 0.1200 1,158,050 +0.01(+14.29%)
Dec 29, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 28, 2017 0.0950 0.1000 0.0850 0.1000 484,880 +0.01(+11.11%)
Dec 27, 2017 0.1000 0.1000 0.0850 0.0900 571,630 -0.01(-5.26%)
Dec 22, 2017 0.0950 0.0950 0.0900 0.0950 176,900 +0.00(+0.00%)
Dec 21, 2017 0.0900 0.1000 0.0900 0.0950 467,963 +0.01(+5.56%)
Dec 20, 2017 0.0900 0.0950 0.0900 0.0900 840,270 -0.01(-10.00%)
Dec 19, 2017 0.1000 0.1000 0.0900 0.1000 229,200 -0.00(-4.76%)
Dec 18, 2017 0.1000 0.1050 0.0900 0.1050 1,118,099 +0.01(+10.53%)
Dec 15, 2017 0.1000 0.1050 0.0900 0.0950 1,171,436 -0.01(-13.64%)
Dec 14, 2017 0.0900 0.1100 0.0800 0.1100 1,523,701 +0.02(+22.22%)
Dec 13, 2017 0.0850 0.0900 0.0800 0.0900 1,192,656 +0.00(+0.00%)
Dec 12, 2017 0.0650 0.0950 0.0650 0.0900 1,340,592 +0.02(+38.46%)
Dec 11, 2017 0.0700 0.0700 0.0650 0.0650 165,000 +0.00(+0.00%)
Dec 08, 2017 0.0700 0.0700 0.0650 0.0650 230,500 -0.01(-7.14%)
Dec 07, 2017 0.0700 0.0700 0.0700 0.0700 1,285 +0.01(+7.69%)
Dec 06, 2017 0.0700 0.0700 0.0650 0.0650 51,500 +0.00(+0.00%)
Dec 05, 2017 0.0700 0.0700 0.0650 0.0650 152,440 +0.00(+0.00%)
Dec 04, 2017 0.0700 0.0700 0.0650 0.0650 77,410 -0.01(-7.14%)
Dec 01, 2017 0.0750 0.0750 0.0650 0.0700 134,850 -0.00(-6.67%)
Nov 30, 2017 0.0700 0.0750 0.0700 0.0750 191,800 +0.00(+7.14%)
Nov 29, 2017 0.0750 0.0750 0.0700 0.0700 145,866 -0.00(-6.67%)
Nov 28, 2017 0.0800 0.0800 0.0700 0.0750 581,879 -0.01(-6.25%)
Nov 27, 2017 0.0800 0.0800 0.0750 0.0800 206,000 +0.00(+0.00%)
Nov 24, 2017 0.0800 0.0800 0.0750 0.0800 209,304 +0.01(+6.67%)
Nov 23, 2017 0.0800 0.0800 0.0750 0.0750 211,100 -0.01(-6.25%)
Nov 22, 2017 0.0800 0.0850 0.0750 0.0800 369,125 +0.00(+0.00%)
Nov 21, 2017 0.0750 0.0800 0.0750 0.0800 639,110 +0.01(+6.67%)
Nov 20, 2017 0.0750 0.0800 0.0750 0.0750 917,353 +0.00(+0.00%)
Nov 17, 2017 0.0650 0.0750 0.0650 0.0750 1,263,800 +0.01(+15.38%)
Nov 16, 2017 0.0600 0.0650 0.0600 0.0650 92,825 +0.00(+0.00%)
Nov 15, 2017 0.0650 0.0650 0.0600 0.0650 79,650 +0.00(+0.00%)
Nov 14, 2017 0.0600 0.0650 0.0600 0.0650 1,260,740 +0.00(+0.00%)
Nov 13, 2017 0.0700 0.0700 0.0650 0.0650 250,384 +0.00(+0.00%)
Nov 10, 2017 0.0650 0.0650 0.0650 0.0650 194,313 +0.00(+0.00%)
Nov 09, 2017 0.0650 0.0650 0.0650 0.0650 210,500 +0.00(+0.00%)
Nov 08, 2017 0.0650 0.0650 0.0650 0.0650 54,000 +0.00(+0.00%)
Nov 07, 2017 0.0700 0.0700 0.0650 0.0650 32,845 +0.00(+0.00%)
Nov 06, 2017 0.0700 0.0700 0.0650 0.0650 47,133 +0.00(+0.00%)
Nov 03, 2017 0.0700 0.0700 0.0650 0.0650 36,800 -0.01(-7.14%)
Nov 02, 2017 0.0700 0.0700 0.0700 0.0700 291,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.