Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1200 0.1550 0.1200 0.1550 3,044,374 +0.04(+29.17%)
Sep 27, 2018 0.1200 0.1250 0.1150 0.1200 176,889 -0.01(-4.00%)
Sep 26, 2018 0.1000 0.1250 0.1000 0.1250 851,383 +0.02(+25.00%)
Sep 25, 2018 0.1050 0.1100 0.1000 0.1000 588,539 -0.00(-4.76%)
Sep 24, 2018 0.1150 0.1150 0.1050 0.1050 955,901 -0.01(-4.55%)
Sep 21, 2018 0.1200 0.1200 0.1100 0.1100 319,687 -0.01(-4.35%)
Sep 20, 2018 0.1150 0.1200 0.1100 0.1150 225,867 +0.00(+0.00%)
Sep 19, 2018 0.1250 0.1250 0.1150 0.1150 919,100 -0.00(-4.17%)
Sep 18, 2018 0.1250 0.1300 0.1200 0.1200 197,329 -0.01(-4.00%)
Sep 17, 2018 0.1250 0.1250 0.1200 0.1250 239,100 +0.00(+0.00%)
Sep 14, 2018 0.1200 0.1250 0.1200 0.1250 159,917 +0.00(+0.00%)
Sep 13, 2018 0.1200 0.1300 0.1150 0.1250 1,532,713 +0.01(+8.70%)
Sep 12, 2018 0.1300 0.1300 0.1100 0.1150 1,252,479 -0.01(-8.00%)
Sep 11, 2018 0.1150 0.1400 0.1150 0.1250 1,880,349 +0.01(+8.70%)
Sep 10, 2018 0.1200 0.1250 0.1050 0.1150 1,281,049 -0.00(-4.17%)
Sep 07, 2018 0.1300 0.1300 0.1200 0.1200 2,703,172 -0.01(-7.69%)
Sep 06, 2018 0.1300 0.1300 0.1300 0.1300 770,504 +0.00(+0.00%)
Sep 05, 2018 0.1350 0.1350 0.1300 0.1300 217,383 +0.00(+0.00%)
Sep 04, 2018 0.1300 0.1350 0.1300 0.1300 666,367 -0.01(-3.70%)
Aug 31, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Aug 30, 2018 0.1300 0.1350 0.1300 0.1300 259,341 +0.00(+0.00%)
Aug 29, 2018 0.1350 0.1350 0.1300 0.1300 191,740 -0.01(-3.70%)
Aug 28, 2018 0.1350 0.1400 0.1300 0.1350 527,472 +0.00(+0.00%)
Aug 27, 2018 0.1350 0.1400 0.1300 0.1350 701,910 +0.00(+0.00%)
Aug 24, 2018 0.1400 0.1400 0.1350 0.1350 164,475 +0.00(+0.00%)
Aug 23, 2018 0.1350 0.1400 0.1350 0.1350 248,079 +0.00(+0.00%)
Aug 22, 2018 0.1400 0.1400 0.1350 0.1350 193,930 +0.00(+0.00%)
Aug 21, 2018 0.1400 0.1400 0.1350 0.1350 170,107 -0.01(-3.57%)
Aug 20, 2018 0.1400 0.1450 0.1400 0.1400 396,645 -0.00(-3.45%)
Aug 17, 2018 0.1450 0.1450 0.1400 0.1450 83,275 +0.00(+0.00%)
Aug 16, 2018 0.1350 0.1450 0.1350 0.1450 370,250 +0.00(+3.57%)
Aug 15, 2018 0.1400 0.1450 0.1350 0.1400 701,964 +0.00(+0.00%)
Aug 14, 2018 0.1450 0.1450 0.1400 0.1400 47,712 +0.00(+0.00%)
Aug 13, 2018 0.1500 0.1500 0.1400 0.1400 213,600 -0.01(-6.67%)
Aug 10, 2018 0.1450 0.1500 0.1450 0.1500 130,563 +0.00(+0.00%)
Aug 09, 2018 0.1500 0.1500 0.1450 0.1500 21,099 +0.00(+0.00%)
Aug 08, 2018 0.1450 0.1500 0.1400 0.1500 257,100 +0.00(+0.00%)
Aug 07, 2018 0.1450 0.1500 0.1400 0.1500 161,500 +0.00(+0.00%)
Aug 03, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Aug 02, 2018 0.1500 0.1500 0.1350 0.1450 321,876 -0.01(-3.33%)
Aug 01, 2018 0.1350 0.1550 0.1300 0.1500 1,203,528 +0.01(+3.45%)
Jul 31, 2018 0.1500 0.1500 0.1400 0.1450 887,383 -0.01(-3.33%)
Jul 30, 2018 0.1450 0.1500 0.1450 0.1500 212,227 +0.00(+0.00%)
Jul 27, 2018 0.1450 0.1550 0.1450 0.1500 254,943 +0.01(+3.45%)
Jul 26, 2018 0.1550 0.1550 0.1450 0.1450 823,502 -0.01(-6.45%)
Jul 25, 2018 0.1600 0.1600 0.1500 0.1550 441,750 +0.00(+0.00%)
Jul 24, 2018 0.1600 0.1550 0.1550 440,700 -0.01(-3.13%)
Jul 23, 2018 0.1600 0.1650 0.1600 0.1600 418,340 -0.01(-3.03%)
Jul 20, 2018 0.1600 0.1650 0.1550 0.1650 862,959 +0.01(+3.13%)
Jul 19, 2018 0.1600 0.1650 0.1600 0.1600 186,373 +0.00(+0.00%)
Jul 18, 2018 0.1650 0.1650 0.1600 0.1600 258,835 +0.00(+0.00%)
Jul 17, 2018 0.1650 0.1650 0.1600 0.1600 149,950 -0.01(-3.03%)
Jul 16, 2018 0.1700 0.1700 0.1600 0.1650 664,235 +0.00(+0.00%)
Jul 13, 2018 0.1600 0.1650 0.1600 0.1650 188,840 +0.00(+0.00%)
Jul 12, 2018 0.1650 0.1700 0.1600 0.1650 600,360 +0.00(+0.00%)
Jul 11, 2018 0.1650 0.1650 0.1600 0.1650 261,003 +0.01(+3.13%)
Jul 10, 2018 0.1650 0.1650 0.1600 0.1600 263,100 +0.00(+0.00%)
Jul 09, 2018 0.1700 0.1750 0.1600 0.1600 814,437 -0.01(-5.88%)
Jul 06, 2018 0.1700 0.1700 0.1600 0.1700 99,865 +0.01(+3.03%)
Jul 05, 2018 0.1650 0.1650 0.1600 0.1650 210,357 +0.01(+3.13%)
Jul 04, 2018 0.1650 0.1650 0.1600 0.1600 816,250 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.