Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED
Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 30, 2019 0.0194 0.0200 0.0194 0.0200 30,000 -0.01(-20.00%)
Oct 28, 2019 0.0250 0.0250 0.0250 0 -0.00(-10.39%)
Oct 24, 2019 0.0279 0.0279 0.0279 0 +0.00(+18.72%)
Oct 22, 2019 0.0235 0.0235 0.0235 0 -0.01(-18.69%)
Oct 21, 2019 0.0289 0.0289 0.0289 0.0289 1,006 +0.00(+18.44%)
Oct 18, 2019 0.0244 0.0244 0.0244 5 +0.00(+0.00%)
Oct 17, 2019 0.0244 0.0244 0.0244 5 +0.00(+0.00%)
Oct 15, 2019 0.0244 0.0244 0.0244 0 -0.01(-18.67%)
Oct 14, 2019 0.0168 0.0300 0.0168 0.0300 5,100 +0.00(+4.17%)
Oct 11, 2019 0.0230 0.0315 0.0220 0.0288 277,000 +0.00(+1.05%)
Oct 10, 2019 0.0246 0.0285 0.0212 0.0285 2,000 +0.00(+4.01%)
Oct 09, 2019 0.0246 0.0274 0.0246 0.0274 7,300 +0.00(+11.84%)
Oct 08, 2019 0.0245 0.0245 0.0245 0.0245 31,131 +0.00(+6.52%)
Oct 07, 2019 0.0230 0.0230 0.0230 0.0230 49,899 +0.00(+0.00%)
Oct 04, 2019 0.0230 0.0230 0.0230 0.0230 5,000 +0.00(+7.48%)
Oct 03, 2019 0.0214 0.0214 0.0214 0.0214 500 +0.00(+25.15%)
Oct 02, 2019 0.0246 0.0246 0.0140 0.0171 294,463 -0.01(-40.21%)
Sep 30, 2019 0.0286 0.0286 0.0286 0 +0.00(+5.15%)
Sep 27, 2019 0.0272 0.0272 0.0272 0.0272 7,500 +0.01(+25.35%)
Sep 25, 2019 0.0217 0.0217 0.0217 0 -0.00(-10.70%)
Sep 24, 2019 0.0225 0.0243 0.0225 0.0243 43,000 -0.01(-19.00%)
Sep 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 19, 2019 0.0216 0.0306 0.0216 0.0300 60,727 +0.00(+4.53%)
Sep 18, 2019 0.0287 0.0287 0.0287 0.0287 7,500 +0.01(+36.67%)
Sep 17, 2019 0.0210 0.0210 0.0210 0.0210 782 -0.01(-23.64%)
Sep 16, 2019 0.0275 0.0275 0.0245 0.0275 132,150 -0.00(-3.51%)
Sep 13, 2019 0.0300 0.0300 0.0285 0.0285 241,000 -0.00(-3.06%)
Sep 11, 2019 0.0294 0.0294 0.0294 0 +0.00(+3.16%)
Sep 10, 2019 0.0285 0.0285 0.0285 0.0285 250 -0.00(-7.17%)
Sep 09, 2019 0.0307 0.0307 0.0307 0.0307 7,700 +0.00(+1.66%)
Sep 04, 2019 0.0302 0.0302 0.0302 0 -0.00(-3.21%)
Sep 03, 2019 0.0285 0.0312 0.0285 0.0312 53,536 +0.00(+0.65%)
Aug 29, 2019 0.0310 0.0310 0.0310 0 -0.01(-15.30%)
Aug 28, 2019 0.0367 0.0367 0.0366 0.0366 13,700 +0.01(+29.33%)
Aug 26, 2019 0.0283 0.0283 0.0283 0 -0.01(-22.25%)
Aug 23, 2019 0.0340 0.0364 0.0340 0.0364 33,000 -0.00(-1.09%)
Aug 21, 2019 0.0368 0.0368 0.0368 0 +0.00(+5.14%)
Aug 19, 2019 0.0350 0.0350 0.0350 0 +0.00(+4.48%)
Aug 16, 2019 0.0343 0.0350 0.0300 0.0335 138,300 +0.00(+11.67%)
Aug 15, 2019 0.0338 0.0360 0.0300 0.0300 20,000 -0.00(-8.81%)
Aug 14, 2019 0.0350 0.0350 0.0329 0.0329 54,000 +0.00(+0.61%)
Aug 13, 2019 0.0327 0.0327 0.0327 0.0327 1,376 -0.00(-0.61%)
Aug 09, 2019 0.0329 0.0329 0.0329 0 +0.00(+4.78%)
Aug 08, 2019 0.0300 0.0314 0.0300 0.0314 231,140 +0.00(+4.67%)
Aug 07, 2019 0.0300 0.0300 0.0300 0.0300 845 -0.00(-4.15%)
Aug 06, 2019 0.0300 0.0313 0.0300 0.0313 201,000 +0.00(+4.33%)
Aug 05, 2019 0.0300 0.0300 0.0300 0.0300 5,650 -0.00(-6.25%)
Aug 02, 2019 0.0300 0.0320 0.0300 0.0320 110,500 +0.00(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.