Indicators

Oppenheimer Russell 1000 Multifactor ETF (NY: OMFL )

54.42 +0.05 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.19	28.19	28.10	28.10	1,388	-0.03(-0.10%)
Feb 27, 2019	28.01	28.13	27.99	28.13	6,599	-0.01(-0.04%)
Feb 26, 2019	28.01	28.16	28.01	28.14	6,627	+0.02(+0.07%)
Feb 25, 2019	28.24	28.28	28.09	28.12	8,256	-0.01(-0.04%)
Feb 22, 2019	27.94	28.13	27.94	28.13	4,200	+0.23(+0.82%)
Feb 21, 2019	27.98	27.98	27.84	27.90	21,126	-0.09(-0.32%)
Feb 20, 2019	27.98	27.99	27.86	27.99	116,223	+0.04(+0.13%)
Feb 19, 2019	27.89	28.00	27.87	27.95	11,075	+0.08(+0.30%)
Feb 15, 2019	27.82	27.87	27.80	27.87	10,300	+0.25(+0.92%)
Feb 14, 2019	27.56	27.69	27.56	27.62	6,316	-0.05(-0.20%)
Feb 13, 2019	27.61	27.70	27.56	27.67	39,672	+0.18(+0.65%)
Feb 12, 2019	27.36	27.54	27.36	27.49	14,510	+0.33(+1.22%)
Feb 11, 2019	27.18	27.18	27.15	27.16	6,465	+0.05(+0.18%)
Feb 08, 2019	26.96	27.12	26.96	27.11	2,600	+0.05(+0.19%)
Feb 07, 2019	27.18	27.18	26.98	27.06	21,493	-0.21(-0.76%)
Feb 06, 2019	27.21	27.29	27.21	27.26	6,492	-0.03(-0.13%)
Feb 05, 2019	27.16	27.30	27.15	27.30	17,438	+0.20(+0.74%)
Feb 04, 2019	26.95	27.14	26.95	27.10	183,110	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.