Indicators

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED

Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0500	0.0500	0.0500	0	+0.00(+8.46%)
Apr 29, 2019	0.0378	0.0461	0.0356	0.0461	54,600	+0.01(+15.25%)
Apr 26, 2019	0.0410	0.0410	0.0400	0.0400	38,300	-0.00(-2.44%)
Apr 24, 2019		0.0410	0.0410	0.0410	0	-0.01(-13.32%)
Apr 23, 2019	0.0473	0.0473	0.0473	0.0473	2,000	+0.01(+18.55%)
Apr 22, 2019	0.0399	0.0399	0.0399	0.0399	12,800	-0.00(-0.25%)
Apr 17, 2019		0.0400	0.0400	0.0400	0	-0.01(-23.95%)
Apr 16, 2019	0.0526	0.0526	0.0526	0.0526	9,000	+0.00(+1.15%)
Apr 12, 2019		0.0520	0.0520	0.0520	0	+0.01(+18.45%)
Apr 10, 2019		0.0439	0.0439	0.0439	0	-0.00(-4.57%)
Apr 08, 2019		0.0460	0.0460	0.0460	0	+0.00(+4.55%)
Apr 05, 2019	0.0450	0.0470	0.0440	0.0440	375,700	-0.00(-5.38%)
Apr 04, 2019	0.0450	0.0465	0.0450	0.0465	1,100	+0.00(+3.33%)
Apr 03, 2019	0.0500	0.0500	0.0450	0.0450	56,700	-0.00(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.