Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Group Plc (OP: SGGEF )

14.08 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.660 8.660 8.660 8.660 198 +0.00(+0.00%)
Feb 27, 2019 8.660 8.660 8.660 39 +0.00(+0.00%)
Feb 26, 2019 8.660 8.660 8.660 8.660 392 +0.01(+0.12%)
Feb 25, 2019 8.650 8.650 8.650 8.650 307 +0.10(+1.17%)
Feb 22, 2019 8.550 8.550 8.550 8.550 600 +0.30(+3.64%)
Feb 19, 2019 8.250 8.250 8.250 0 +0.00(+0.00%)
Feb 14, 2019 8.250 8.250 8.250 0 +0.00(+0.00%)
Feb 11, 2019 8.250 8.250 8.250 0 +0.00(+0.00%)
Feb 06, 2019 8.250 8.250 8.250 0 +0.00(+0.00%)
Feb 04, 2019 8.250 8.250 8.250 0 +0.25(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.