Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0350 0.0350 0.0350 0.0350 32,000 +0.00(+0.00%)
Nov 28, 2019 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Nov 20, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 14, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 12, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 06, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 02, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 01, 2019 0.0400 0.0400 0.0350 0.0350 875,000 -0.00(-12.50%)
Sep 27, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 20, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 19, 2019 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Sep 18, 2019 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Sep 17, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Sep 16, 2019 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Sep 13, 2019 0.0500 0.0500 0.0500 0.0500 24,000 +0.01(+11.11%)
Sep 11, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 10, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 05, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 04, 2019 0.0600 0.0600 0.0600 0.0600 24,100 +0.00(+0.00%)
Aug 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 29, 2019 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Aug 27, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 26, 2019 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Aug 19, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 16, 2019 0.0500 0.0550 0.0500 0.0550 300,500 +0.01(+22.22%)
Aug 15, 2019 0.0450 0.0450 0.0450 0.0450 400,000 +0.00(+0.00%)
Aug 14, 2019 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-18.18%)
Aug 09, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 08, 2019 0.0450 0.0500 0.0450 0.0500 260,000 +0.01(+25.00%)
Aug 07, 2019 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Aug 02, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 01, 2019 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Jul 31, 2019 0.0550 0.0550 0.0500 0.0500 292,000 -0.00(-9.09%)
Jul 30, 2019 0.0500 0.0550 0.0450 0.0550 592,000 +0.01(+37.50%)
Jul 10, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 08, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 20, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jun 13, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 03, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 30, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 23, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
May 22, 2019 0.0500 0.0500 0.0500 0.0500 196,000 +0.00(+0.00%)
May 16, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 15, 2019 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
May 14, 2019 0.0500 0.0500 0.0500 0.0500 90,000 +0.00(+0.00%)
May 13, 2019 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
May 10, 2019 0.0500 0.0500 0.0500 0.0500 110,000 +0.00(+0.00%)
May 09, 2019 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
May 08, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 07, 2019 0.0500 0.0500 0.0500 0.0500 394,000 +0.01(+11.11%)
May 06, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
May 03, 2019 0.0450 0.0450 0.0450 0.0450 51,000 -0.01(-10.00%)
Apr 23, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 17, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 16, 2019 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Apr 15, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 12, 2019 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Apr 11, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 10, 2019 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Apr 09, 2019 0.0450 0.0450 0.0450 0.0450 336,000 +0.00(+0.00%)
Apr 03, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 02, 2019 0.0400 0.0400 0.0400 0.0400 150,000 +0.00(+14.29%)
Apr 01, 2019 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Mar 29, 2019 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Mar 28, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Mar 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 14, 2019 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Mar 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 11, 2019 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Mar 08, 2019 0.0350 0.0400 0.0350 0.0400 218,000 +0.01(+33.33%)
Mar 01, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 28, 2019 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Feb 27, 2019 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+20.00%)
Feb 26, 2019 0.0300 0.0300 0.0250 0.0250 60,000 -0.00(-16.67%)
Jan 29, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 24, 2019 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Jan 15, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 08, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 03, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 12, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 11, 2018 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+20.00%)
Dec 10, 2018 0.0250 0.0250 0.0250 0.0250 56,000 +0.00(+0.00%)
Dec 07, 2018 0.0300 0.0300 0.0250 0.0250 25,164 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.