Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

0.8781 +0.0344 (+4.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.060 3.070 2.870 3.000 198,790 -0.05(-1.64%)
Oct 30, 2019 3.060 3.090 3.000 3.050 256,277 -0.03(-0.97%)
Oct 29, 2019 3.040 3.100 3.040 3.080 6,845 +0.01(+0.33%)
Oct 28, 2019 3.060 3.100 3.010 3.070 63,855 -0.03(-0.97%)
Oct 25, 2019 2.970 3.100 2.970 3.100 22,100 +0.01(+0.32%)
Oct 24, 2019 3.050 3.250 3.050 3.090 273,795 +0.02(+0.65%)
Oct 23, 2019 3.040 3.120 3.020 3.070 6,660 +0.00(+0.00%)
Oct 22, 2019 3.060 3.080 3.000 3.070 9,348 -0.07(-2.23%)
Oct 21, 2019 3.070 3.150 2.990 3.140 12,217 +0.05(+1.62%)
Oct 18, 2019 3.180 3.180 3.040 3.090 9,800 -0.14(-4.33%)
Oct 17, 2019 3.250 3.300 3.130 3.230 10,777 -0.07(-2.12%)
Oct 16, 2019 3.300 3.300 3.170 3.300 118,698 +0.00(+0.00%)
Oct 15, 2019 3.160 3.300 3.130 3.300 109,792 -0.02(-0.60%)
Oct 14, 2019 3.320 3.350 3.240 3.320 212,333 -0.08(-2.35%)
Oct 11, 2019 3.300 3.400 3.220 3.400 14,900 +0.11(+3.34%)
Oct 10, 2019 3.130 3.290 3.115 3.290 17,531 +0.14(+4.28%)
Oct 09, 2019 3.180 3.300 2.870 3.155 122,598 -0.03(-0.94%)
Oct 08, 2019 3.230 3.300 3.090 3.185 328,699 -0.06(-2.00%)
Oct 07, 2019 3.140 3.250 3.140 3.250 4,027 +0.06(+1.72%)
Oct 04, 2019 3.100 3.240 3.100 3.195 8,100 +0.09(+3.06%)
Oct 03, 2019 3.050 3.110 3.000 3.100 5,920 +0.00(+0.00%)
Oct 02, 2019 2.940 3.100 2.910 3.100 9,472 +0.05(+1.64%)
Oct 01, 2019 2.940 3.050 2.910 3.050 16,571 +0.07(+2.35%)
Sep 30, 2019 2.940 3.020 2.923 2.980 10,767 -0.11(-3.56%)
Sep 27, 2019 3.060 3.207 2.980 3.090 6,400 -0.05(-1.59%)
Sep 26, 2019 3.120 3.170 2.710 3.140 36,206 -0.15(-4.56%)
Sep 25, 2019 3.230 3.290 3.070 3.290 66,460 -0.02(-0.60%)
Sep 24, 2019 3.300 3.340 3.170 3.310 60,686 -0.06(-1.78%)
Sep 23, 2019 3.300 3.370 3.240 3.370 13,914 +0.01(+0.30%)
Sep 20, 2019 3.390 3.420 3.300 3.360 71,800 -0.07(-2.04%)
Sep 19, 2019 3.370 3.450 3.370 3.430 57,485 +0.01(+0.29%)
Sep 18, 2019 3.310 3.430 3.310 3.420 15,998 +0.08(+2.40%)
Sep 17, 2019 3.320 3.380 3.320 3.340 8,678 -0.05(-1.47%)
Sep 16, 2019 3.370 3.430 3.320 3.390 15,925 -0.06(-1.74%)
Sep 13, 2019 3.310 3.450 3.310 3.450 34,300 +0.12(+3.60%)
Sep 12, 2019 3.270 3.400 3.270 3.330 16,108 +0.00(+0.00%)
Sep 11, 2019 3.250 3.360 3.010 3.330 21,749 +0.04(+1.22%)
Sep 10, 2019 3.200 3.350 3.060 3.290 16,366 +0.03(+0.92%)
Sep 09, 2019 3.150 3.280 3.150 3.260 15,872 +0.02(+0.62%)
Sep 06, 2019 3.170 3.300 3.110 3.240 32,600 -0.02(-0.61%)
Sep 05, 2019 3.070 3.260 3.070 3.260 14,161 +0.19(+6.19%)
Sep 04, 2019 3.120 3.180 3.070 3.070 5,340 -0.04(-1.29%)
Sep 03, 2019 3.040 3.150 2.980 3.110 30,252 +0.01(+0.32%)
Aug 30, 2019 3.170 3.190 3.100 3.100 24,300 -0.15(-4.62%)
Aug 29, 2019 3.370 3.380 3.150 3.250 15,626 -0.13(-3.85%)
Aug 28, 2019 3.080 3.380 3.080 3.380 13,381 +0.01(+0.30%)
Aug 27, 2019 3.320 3.420 3.240 3.370 47,726 +0.09(+2.74%)
Aug 26, 2019 3.320 3.320 3.160 3.280 15,683 -0.07(-2.09%)
Aug 23, 2019 3.350 3.400 3.240 3.350 9,200 -0.05(-1.47%)
Aug 22, 2019 3.340 3.430 3.340 3.400 3,632 +0.07(+2.10%)
Aug 21, 2019 3.330 3.380 3.300 3.330 4,858 +0.00(+0.00%)
Aug 20, 2019 3.370 3.400 3.310 3.330 10,178 -0.07(-2.06%)
Aug 19, 2019 3.280 3.400 3.150 3.400 23,526 +0.16(+4.94%)
Aug 16, 2019 3.160 3.365 3.160 3.240 16,900 +0.07(+2.21%)
Aug 15, 2019 3.130 3.280 3.130 3.170 21,026 +0.04(+1.28%)
Aug 14, 2019 3.030 3.130 3.030 3.130 5,948 +0.05(+1.62%)
Aug 13, 2019 2.800 3.145 2.800 3.080 10,511 +0.03(+0.98%)
Aug 12, 2019 3.000 3.130 2.814 3.050 1,517 -0.02(-0.65%)
Aug 09, 2019 2.980 3.080 2.980 3.070 6,800 +0.00(+0.00%)
Aug 08, 2019 2.980 3.100 2.980 3.070 6,209 +0.13(+4.42%)
Aug 07, 2019 3.000 3.020 2.730 2.940 5,211 -0.12(-3.92%)
Aug 06, 2019 2.900 3.060 2.900 3.060 11,993 +0.22(+7.75%)
Aug 05, 2019 2.970 2.970 2.820 2.840 12,668 -0.20(-6.58%)
Aug 02, 2019 3.230 3.230 2.930 3.040 12,800 -0.17(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.