Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

45.56 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 590.00 590.00 590.00 590.00 100 +1.00(+0.17%)
Mar 28, 2019 585.00 589.00 585.00 589.00 10 +22.95(+4.05%)
Mar 27, 2019 569.00 569.00 566.05 566.05 114 +4.05(+0.72%)
Mar 25, 2019 562.00 562.00 562.00 0 -5.10(-0.90%)
Mar 22, 2019 567.10 567.10 567.10 567.10 100 +0.00(+0.00%)
Mar 21, 2019 560.00 575.00 560.00 567.10 19 +10.55(+1.90%)
Mar 20, 2019 558.55 558.55 556.55 556.55 31 -21.85(-3.78%)
Mar 19, 2019 583.96 584.00 578.40 578.40 46 +3.40(+0.59%)
Mar 18, 2019 564.20 575.00 564.20 575.00 4 -15.00(-2.54%)
Mar 15, 2019 585.00 590.00 585.00 590.00 100 +5.00(+0.85%)
Mar 14, 2019 575.00 585.00 570.35 585.00 108 +26.00(+4.65%)
Mar 13, 2019 559.00 559.00 559.00 559.00 1 +8.90(+1.62%)
Mar 12, 2019 559.00 559.00 550.10 550.10 111 +4.10(+0.75%)
Mar 11, 2019 546.00 546.00 546.00 546.00 3 -14.00(-2.50%)
Mar 06, 2019 560.00 560.00 560.00 0 +3.00(+0.54%)
Mar 05, 2019 548.50 557.00 541.00 557.00 28 -1.00(-0.18%)
Mar 04, 2019 574.96 575.00 558.00 558.00 82 -4.85(-0.86%)
Mar 01, 2019 568.00 574.80 562.35 562.85 100 -7.15(-1.25%)
Feb 28, 2019 559.50 574.70 559.50 570.00 53 +13.00(+2.33%)
Feb 27, 2019 556.30 557.00 556.30 557.00 85 +12.00(+2.20%)
Feb 26, 2019 545.00 545.00 545.00 545.00 15 -5.00(-0.91%)
Feb 25, 2019 545.00 555.00 536.00 550.00 247 +0.00(+0.00%)
Feb 22, 2019 546.00 550.00 546.00 550.00 100 +11.00(+2.04%)
Feb 21, 2019 539.00 539.50 523.04 539.00 344 +9.00(+1.70%)
Feb 20, 2019 519.50 530.00 519.50 530.00 23 +0.00(+0.00%)
Feb 19, 2019 524.00 530.00 524.00 530.00 185 +22.50(+4.43%)
Feb 15, 2019 500.00 507.50 500.00 507.50 100 -7.50(-1.46%)
Feb 14, 2019 513.55 515.00 502.77 515.00 62 -30.00(-5.50%)
Feb 12, 2019 545.00 545.00 545.00 0 +13.15(+2.47%)
Feb 11, 2019 531.85 531.85 531.85 531.85 4 -11.00(-2.03%)
Feb 08, 2019 536.55 542.85 536.55 542.85 100 +0.85(+0.16%)
Feb 07, 2019 542.00 542.00 542.00 542.00 4 -15.00(-2.69%)
Feb 06, 2019 557.00 557.00 557.00 557.00 2 +14.30(+2.63%)
Feb 04, 2019 542.70 542.70 542.70 0 -8.45(-1.53%)
Feb 01, 2019 551.15 551.15 551.15 551.15 100 -8.35(-1.49%)
Jan 31, 2019 557.00 559.50 555.62 559.50 52 +1.50(+0.27%)
Jan 30, 2019 557.00 558.00 557.00 558.00 27 +8.00(+1.45%)
Jan 29, 2019 550.00 550.00 550.00 550.00 35 +0.00(+0.00%)
Jan 28, 2019 543.00 550.00 543.00 550.00 6 +8.80(+1.63%)
Jan 25, 2019 541.20 541.20 541.20 541.20 100 +1.20(+0.22%)
Jan 24, 2019 546.30 546.30 540.00 540.00 18 -7.60(-1.39%)
Jan 23, 2019 550.46 550.46 547.60 547.60 51 -0.40(-0.07%)
Jan 22, 2019 543.60 560.00 543.60 548.00 48 +18.15(+3.43%)
Jan 18, 2019 538.00 538.00 529.85 529.85 100 +11.55(+2.23%)
Jan 17, 2019 518.30 518.30 518.30 518.30 3 +7.30(+1.43%)
Jan 16, 2019 529.50 529.50 511.00 511.00 2 -1.05(-0.21%)
Jan 15, 2019 531.00 531.00 512.05 512.05 7 -8.45(-1.62%)
Jan 14, 2019 531.00 531.00 520.50 520.50 23 -8.05(-1.52%)
Jan 11, 2019 533.65 533.65 528.55 528.55 100 +3.55(+0.68%)
Jan 10, 2019 535.00 535.00 525.00 525.00 190 +0.80(+0.15%)
Jan 09, 2019 524.25 524.25 524.20 524.20 20 +22.00(+4.38%)
Jan 08, 2019 503.80 503.80 502.20 502.20 100 +1.40(+0.28%)
Jan 07, 2019 500.75 500.80 500.75 500.80 17 -7.95(-1.56%)
Jan 04, 2019 509.00 509.00 508.75 508.75 100 +27.60(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.