Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED
Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0225 0.0225 0.0225 0 -0.00(-9.64%)
Dec 30, 2019 0.0290 0.0290 0.0249 0.0249 36,300 -0.00(-9.12%)
Dec 26, 2019 0.0274 0.0274 0.0274 0 +0.00(+10.48%)
Dec 23, 2019 0.0248 0.0248 0.0248 0 +0.00(+0.00%)
Dec 20, 2019 0.0247 0.0248 0.0247 0.0248 5,500 +0.00(+24.00%)
Dec 19, 2019 0.0201 0.0201 0.0200 0.0200 60,150 +0.00(+5.26%)
Dec 18, 2019 0.0226 0.0226 0.0175 0.0190 56,285 -0.00(-3.55%)
Dec 17, 2019 0.0191 0.0197 0.0190 0.0197 18,070 -0.01(-20.56%)
Dec 16, 2019 0.0180 0.0248 0.0180 0.0248 185,085 +0.00(+24.00%)
Dec 13, 2019 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+9.89%)
Dec 11, 2019 0.0182 0.0182 0.0182 0 -0.00(-17.27%)
Dec 10, 2019 0.0220 0.0220 0.0220 0.0220 50,000 -0.00(-10.57%)
Dec 06, 2019 0.0246 0.0246 0.0246 0 +0.00(+20.00%)
Dec 04, 2019 0.0205 0.0205 0.0205 0 +0.00(+2.50%)
Dec 03, 2019 0.0200 0.0200 0.0200 0.0200 300 -0.00(-18.70%)
Dec 02, 2019 0.0290 0.0290 0.0246 0.0246 7,500 +0.00(+22.39%)
Nov 26, 2019 0.0201 0.0201 0.0201 0 +0.00(+5.79%)
Nov 22, 2019 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Nov 21, 2019 0.0218 0.0218 0.0190 0.0190 13,000 +0.00(+4.40%)
Nov 19, 2019 0.0182 0.0182 0.0182 0 +0.00(+0.00%)
Nov 18, 2019 0.0168 0.0182 0.0168 0.0182 25,100 +0.00(+1.68%)
Nov 15, 2019 0.0213 0.0247 0.0179 0.0179 35,000 +0.00(+4.07%)
Nov 12, 2019 0.0172 0.0172 0.0172 0 -0.00(-14.00%)
Nov 08, 2019 0.0200 0.0200 0.0200 0 -0.00(-3.85%)
Nov 06, 2019 0.0208 0.0208 0.0208 0 +0.00(+19.54%)
Nov 04, 2019 0.0174 0.0174 0.0174 0 -0.00(-13.00%)
Oct 31, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 30, 2019 0.0194 0.0200 0.0194 0.0200 30,000 -0.01(-20.00%)
Oct 28, 2019 0.0250 0.0250 0.0250 0 -0.00(-10.39%)
Oct 24, 2019 0.0279 0.0279 0.0279 0 +0.00(+18.72%)
Oct 22, 2019 0.0235 0.0235 0.0235 0 -0.01(-18.69%)
Oct 21, 2019 0.0289 0.0289 0.0289 0.0289 1,006 +0.00(+18.44%)
Oct 18, 2019 0.0244 0.0244 0.0244 5 +0.00(+0.00%)
Oct 17, 2019 0.0244 0.0244 0.0244 5 +0.00(+0.00%)
Oct 15, 2019 0.0244 0.0244 0.0244 0 -0.01(-18.67%)
Oct 14, 2019 0.0168 0.0300 0.0168 0.0300 5,100 +0.00(+4.17%)
Oct 11, 2019 0.0230 0.0315 0.0220 0.0288 277,000 +0.00(+1.05%)
Oct 10, 2019 0.0246 0.0285 0.0212 0.0285 2,000 +0.00(+4.01%)
Oct 09, 2019 0.0246 0.0274 0.0246 0.0274 7,300 +0.00(+11.84%)
Oct 08, 2019 0.0245 0.0245 0.0245 0.0245 31,131 +0.00(+6.52%)
Oct 07, 2019 0.0230 0.0230 0.0230 0.0230 49,899 +0.00(+0.00%)
Oct 04, 2019 0.0230 0.0230 0.0230 0.0230 5,000 +0.00(+7.48%)
Oct 03, 2019 0.0214 0.0214 0.0214 0.0214 500 +0.00(+25.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.