Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0650 0.0650 0.0600 0.0650 530,900 +0.00(+0.00%)
Mar 28, 2019 0.0600 0.0650 0.0600 0.0650 243,354 +0.00(+0.00%)
Mar 27, 2019 0.0600 0.0650 0.0600 0.0650 289,685 +0.00(+0.00%)
Mar 26, 2019 0.0600 0.0650 0.0600 0.0650 60,328 +0.00(+0.00%)
Mar 25, 2019 0.0650 0.0650 0.0600 0.0650 599,360 +0.01(+8.33%)
Mar 22, 2019 0.0600 0.0650 0.0600 0.0600 222,293 -0.00(-4.76%)
Mar 21, 2019 0.0650 0.0650 0.0600 0.0630 882,000 +0.00(+5.00%)
Mar 20, 2019 0.0650 0.0650 0.0600 0.0600 165,205 -0.01(-7.69%)
Mar 19, 2019 0.0650 0.0650 0.0600 0.0650 263,608 +0.00(+0.00%)
Mar 18, 2019 0.0700 0.0700 0.0600 0.0650 2,933,283 -0.01(-7.14%)
Mar 15, 2019 0.0650 0.0700 0.0650 0.0700 676,054 +0.00(+0.00%)
Mar 14, 2019 0.0700 0.0700 0.0650 0.0700 500,327 +0.00(+0.00%)
Mar 13, 2019 0.0750 0.0750 0.0650 0.0700 1,665,197 +0.00(+0.00%)
Mar 12, 2019 0.0700 0.0730 0.0700 0.0700 221,061 -0.00(-6.67%)
Mar 11, 2019 0.0700 0.0750 0.0700 0.0750 65,300 +0.00(+0.00%)
Mar 08, 2019 0.0750 0.0750 0.0700 0.0750 479,495 +0.00(+0.00%)
Mar 07, 2019 0.0750 0.0750 0.0700 0.0750 62,200 +0.00(+2.74%)
Mar 06, 2019 0.0750 0.0750 0.0700 0.0730 394,786 +0.00(+4.29%)
Mar 05, 2019 0.0750 0.0750 0.0700 0.0700 125,396 -0.00(-6.67%)
Mar 04, 2019 0.0750 0.0750 0.0700 0.0750 118,583 +0.00(+0.00%)
Mar 01, 2019 0.0750 0.0800 0.0700 0.0750 297,406 -0.01(-6.25%)
Feb 28, 2019 0.0700 0.0800 0.0700 0.0800 531,000 +0.01(+6.67%)
Feb 27, 2019 0.0750 0.0750 0.0700 0.0750 161,380 +0.00(+0.00%)
Feb 26, 2019 0.0800 0.0800 0.0750 0.0750 695,325 -0.01(-6.25%)
Feb 25, 2019 0.0750 0.0800 0.0750 0.0800 728,782 +0.01(+6.67%)
Feb 22, 2019 0.0800 0.0800 0.0750 0.0750 346,515 +0.00(+0.00%)
Feb 21, 2019 0.0750 0.0800 0.0750 0.0750 637,117 +0.00(+0.00%)
Feb 20, 2019 0.0750 0.0750 0.0700 0.0750 302,200 +0.00(+0.00%)
Feb 19, 2019 0.0750 0.0750 0.0700 0.0750 190,150 +0.00(+0.00%)
Feb 15, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 14, 2019 0.0750 0.0750 0.0700 0.0750 2,633,975 +0.00(+7.14%)
Feb 13, 2019 0.0800 0.0800 0.0700 0.0700 209,592 -0.00(-6.67%)
Feb 12, 2019 0.0750 0.0800 0.0750 0.0750 430,953 +0.00(+0.00%)
Feb 11, 2019 0.0750 0.0800 0.0700 0.0750 361,956 +0.00(+0.00%)
Feb 08, 2019 0.0800 0.0800 0.0700 0.0750 2,223,280 +0.00(+0.00%)
Feb 07, 2019 0.0800 0.0800 0.0750 0.0750 556,425 -0.01(-6.25%)
Feb 06, 2019 0.0750 0.0800 0.0750 0.0800 698,900 +0.00(+0.00%)
Feb 05, 2019 0.0800 0.0800 0.0750 0.0800 583,735 +0.00(+0.00%)
Feb 04, 2019 0.0800 0.0800 0.0750 0.0800 411,743 +0.01(+6.67%)
Feb 01, 2019 0.0800 0.0800 0.0750 0.0750 1,028,453 -0.01(-6.25%)
Jan 31, 2019 0.0750 0.0800 0.0750 0.0800 329,350 +0.01(+6.67%)
Jan 30, 2019 0.0800 0.0800 0.0700 0.0750 946,717 +0.00(+0.00%)
Jan 29, 2019 0.0800 0.0800 0.0750 0.0750 2,190,047 +0.00(+0.00%)
Jan 28, 2019 0.0800 0.0800 0.0750 0.0750 1,212,496 -0.01(-6.25%)
Jan 25, 2019 0.0800 0.0800 0.0750 0.0800 518,800 +0.00(+0.00%)
Jan 24, 2019 0.0800 0.0800 0.0750 0.0800 461,982 +0.01(+6.67%)
Jan 23, 2019 0.0850 0.0850 0.0750 0.0750 8,287,581 -0.01(-16.67%)
Jan 22, 2019 0.0900 0.0950 0.0900 0.0900 387,759 -0.01(-5.26%)
Jan 21, 2019 0.0950 0.0950 0.0900 0.0950 322,526 +0.01(+5.56%)
Jan 18, 2019 0.0950 0.0950 0.0900 0.0900 133,865 -0.01(-5.26%)
Jan 17, 2019 0.0900 0.0950 0.0900 0.0950 373,931 +0.00(+0.00%)
Jan 16, 2019 0.1000 0.1000 0.0900 0.0950 2,692,912 -0.01(-5.00%)
Jan 15, 2019 0.1100 0.1100 0.0900 0.1000 2,014,778 -0.00(-4.76%)
Jan 14, 2019 0.1100 0.1100 0.1000 0.1050 3,900,495 -0.01(-4.55%)
Jan 11, 2019 0.1050 0.1100 0.1050 0.1100 211,453 +0.01(+4.76%)
Jan 10, 2019 0.1100 0.1150 0.1050 0.1050 642,884 -0.01(-8.70%)
Jan 09, 2019 0.1100 0.1150 0.1100 0.1150 351,803 +0.01(+4.55%)
Jan 08, 2019 0.1100 0.1100 0.1050 0.1100 514,781 +0.00(+0.00%)
Jan 07, 2019 0.1150 0.1150 0.1050 0.1100 239,085 +0.00(+0.00%)
Jan 04, 2019 0.1100 0.1150 0.1050 0.1100 806,587 +0.00(+0.00%)
Jan 03, 2019 0.1200 0.1200 0.1050 0.1100 649,943 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.