Indicators

Sage Group Plc (OP: SGGEF )

15.38 +1.44 (+10.29%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.142	8.142	7.900	8.010	1,246	+0.06(+0.75%)
Nov 27, 2020	7.950	7.950	7.950	7.950	11,600	+0.03(+0.38%)
Nov 25, 2020	8.070	8.070	7.920	7.920	700	+0.32(+4.21%)
Nov 24, 2020	7.850	7.850	7.600	7.600	34,924	+0.00(+0.00%)
Nov 23, 2020	7.650	7.650	7.600	7.600	1,479	-0.05(-0.65%)
Nov 20, 2020	7.770	7.770	7.650	7.650	500	-1.30(-14.53%)
Nov 19, 2020	8.950	8.950	8.950	8.950	1,203	-0.01(-0.11%)
Nov 18, 2020	9.022	9.130	8.960	8.960	6,184	+0.21(+2.40%)
Nov 17, 2020	8.750	8.750	8.750	8.750	920	+0.00(+0.00%)
Nov 16, 2020	8.750	8.750	8.750	8.750	1,035	-0.21(-2.39%)
Nov 12, 2020		8.964	8.964	8.964	0	+0.14(+1.63%)
Nov 11, 2020	8.910	9.100	8.820	8.820	626	-0.36(-3.92%)
Nov 10, 2020	9.250	9.250	9.180	9.180	510	-0.02(-0.22%)
Nov 09, 2020	9.200	9.200	9.200	9.200	269	+0.60(+6.98%)
Nov 06, 2020	8.700	8.700	8.600	8.600	3,800	-0.03(-0.35%)
Nov 05, 2020	8.570	8.630	8.570	8.630	580	+0.10(+1.21%)
Nov 04, 2020	8.480	8.527	8.480	8.527	4,911	+0.23(+2.73%)
Nov 03, 2020	8.100	8.300	8.100	8.300	331	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.