Indicators

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED

Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0962	0.0962	0.0962	0.0962	2,005	-0.01(-9.84%)
Nov 27, 2020	0.1067	0.1067	0.1067	0.1067	50,000	-0.00(-1.02%)
Nov 25, 2020	0.0974	0.1078	0.0974	0.1078	2,100	+0.00(+0.19%)
Nov 24, 2020	0.1017	0.1076	0.1017	0.1076	5,000	+0.00(+2.48%)
Nov 23, 2020		0.1050	0.1050	0.1050	10	+0.00(+0.00%)
Nov 20, 2020	0.1036	0.1072	0.0994	0.1050	7,000	+0.01(+5.63%)
Nov 17, 2020		0.0994	0.0994	0.0994	0	-0.00(-1.97%)
Nov 16, 2020	0.1014	0.1014	0.1014	0.1014	730	+0.00(+2.42%)
Nov 13, 2020	0.1078	0.1078	0.0990	0.0990	2,000	-0.01(-9.59%)
Nov 12, 2020	0.1096	0.1100	0.1095	0.1095	16,862	-0.01(-7.36%)
Nov 11, 2020	0.1086	0.1206	0.1086	0.1182	28,162	+0.03(+27.51%)
Nov 10, 2020		0.0927	0.0927	0.0927	1	+0.00(+0.00%)
Nov 06, 2020		0.0927	0.0927	0.0927	0	+0.02(+29.29%)
Nov 05, 2020	0.0717	0.0717	0.0717	0.0717	16,666	-0.01(-12.35%)
Nov 04, 2020		0.0818	0.0818	0.0818	24	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.