Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED
Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+21.95%)
May 28, 2020 0.0081 0.0116 0.0081 0.0082 29,800 -0.00(-8.89%)
May 26, 2020 0.0090 0.0090 0.0090 0 +0.00(+20.00%)
May 22, 2020 0.0075 0.0075 0.0075 0.0075 2,500 +0.00(+17.19%)
May 20, 2020 0.0064 0.0064 0.0064 0 -0.00(-20.00%)
May 19, 2020 0.0071 0.0080 0.0071 0.0080 40,000 +0.00(+14.29%)
May 18, 2020 0.0070 0.0070 0.0070 0.0070 50,000 +0.00(+0.00%)
May 15, 2020 0.0074 0.0074 0.0070 0.0070 28,000 +0.00(+40.00%)
May 13, 2020 0.0050 0.0050 0.0050 0 -0.00(-42.53%)
May 12, 2020 0.0087 0.0087 0.0087 0.0087 247,000 +0.00(+0.00%)
May 11, 2020 0.0087 0.0087 0.0087 0.0087 20,600 +0.00(+74.00%)
May 08, 2020 0.0080 0.0080 0.0050 0.0050 300,800 -0.00(-37.50%)
May 07, 2020 0.0055 0.0115 0.0050 0.0080 369,550 +0.00(+0.00%)
May 06, 2020 0.0088 0.0088 0.0080 0.0080 136,500 -0.00(-1.23%)
May 05, 2020 0.0081 0.0081 0.0081 0.0081 500 -0.00(-7.95%)
May 04, 2020 0.0055 0.0088 0.0055 0.0088 1,120 +0.00(+2.33%)
May 01, 2020 0.0120 0.0120 0.0050 0.0086 241,700 -0.00(-28.33%)
Apr 30, 2020 0.0120 0.0120 0.0120 0.0120 142,000 +0.00(+48.15%)
Apr 29, 2020 0.0097 0.0120 0.0045 0.0081 68,282 -0.00(-28.95%)
Apr 28, 2020 0.0114 0.0114 0.0114 0.0114 43,272 +0.00(+14.00%)
Apr 27, 2020 0.0083 0.0100 0.0083 0.0100 74,928 +0.00(+0.00%)
Apr 24, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+51.52%)
Apr 23, 2020 0.0066 0.0066 0.0066 0.0066 22,000 -0.00(-10.81%)
Apr 22, 2020 0.0100 0.0110 0.0074 0.0074 111,700 +0.00(+12.12%)
Apr 20, 2020 0.0066 0.0066 0.0066 0 +0.00(+0.00%)
Apr 17, 2020 0.0066 0.0066 0.0066 0.0066 200,200 -0.00(-18.52%)
Apr 13, 2020 0.0081 0.0081 0.0081 0 +0.00(+12.50%)
Apr 07, 2020 0.0072 0.0072 0.0072 0 +0.00(+10.77%)
Apr 03, 2020 0.0065 0.0065 0.0065 0 -0.00(-2.99%)
Mar 31, 2020 0.0067 0.0067 0.0067 0 -0.00(-30.21%)
Mar 30, 2020 0.0096 0.0096 0.0096 0.0096 200,000 -0.00(-4.00%)
Mar 27, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Mar 26, 2020 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Mar 25, 2020 0.0100 0.0100 0.0032 0.0100 12,000 +0.00(+0.00%)
Mar 24, 2020 0.0100 0.0100 0.0080 0.0100 115,500 +0.00(+92.31%)
Mar 23, 2020 0.0052 0.0052 0.0052 0.0052 75,000 -0.00(-20.00%)
Mar 20, 2020 0.0065 0.0065 0.0065 0.0065 8,000 -0.00(-31.58%)
Mar 19, 2020 0.0100 0.0100 0.0095 0.0095 11,500 +0.00(+25.00%)
Mar 18, 2020 0.0100 0.0100 0.0021 0.0076 69,000 -0.00(-27.62%)
Mar 17, 2020 0.0119 0.0119 0.0105 0.0105 75,800 -0.00(-12.50%)
Mar 16, 2020 0.0111 0.0121 0.0107 0.0120 83,100 +0.00(+0.84%)
Mar 12, 2020 0.0119 0.0119 0.0119 0 -0.00(-9.16%)
Mar 11, 2020 0.0131 0.0131 0.0131 0.0131 1,000 +0.00(+28.43%)
Mar 10, 2020 0.0144 0.0161 0.0102 0.0102 111,600 -0.01(-36.25%)
Mar 06, 2020 0.0160 0.0160 0.0160 0 -0.00(-2.44%)
Mar 05, 2020 0.0200 0.0200 0.0164 0.0164 20,000 -0.00(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.