Indicators

Iwg Plc (OP: IWGFF )

2.400 -0.009 (-0.35%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		2.680	2.680	2.680	0	+0.00(+0.00%)
Apr 27, 2020		2.680	2.680	2.680	0	+0.06(+2.29%)
Apr 24, 2020	2.620	2.620	2.620	2.620	10,200	+0.11(+4.38%)
Apr 22, 2020		2.510	2.510	2.510	0	+0.16(+6.81%)
Apr 21, 2020	2.450	2.450	2.350	2.350	3,350	-0.26(-9.96%)
Apr 20, 2020	2.610	2.610	2.610	2.610	1,000	-0.06(-2.29%)
Apr 17, 2020	2.671	2.671	2.671	2.671	7,500	+0.07(+2.74%)
Apr 15, 2020		2.600	2.600	2.600	0	-0.12(-4.41%)
Apr 14, 2020	2.800	2.800	2.720	2.720	1,315	-0.06(-2.16%)
Apr 13, 2020	2.780	2.780	2.780	2.780	2,000	+0.08(+2.96%)
Apr 08, 2020		2.700	2.700	2.700	0	+0.70(+35.00%)
Apr 01, 2020		2.000	2.000	2.000	0	-0.25(-11.11%)
Mar 31, 2020	2.250	2.250	2.250	2.250	1,420	+0.15(+7.14%)
Mar 30, 2020	1.900	2.100	1.900	2.100	1,750	+0.86(+69.33%)
Mar 27, 2020		1.240	1.240	1.240	4,694	+0.00(+0.00%)
Mar 19, 2020		1.240	1.240	1.240	0	-0.18(-12.66%)
Mar 18, 2020	1.500	1.500	1.420	1.420	28,350	-0.51(-26.42%)
Mar 16, 2020		1.930	1.930	1.930	0	-2.42(-55.63%)
Mar 02, 2020		4.350	4.350	4.350	0	-1.35(-23.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.