Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 12:06 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 30, 2020 0.0900 0.0900 0.0800 0.0800 20,999 -0.01(-11.11%)
Jul 28, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 27, 2020 0.0900 0.0950 0.0850 0.0900 293,100 +0.00(+0.00%)
Jul 24, 2020 0.0900 0.0900 0.0900 0.0900 122,000 +0.00(+5.88%)
Jul 23, 2020 0.0900 0.0900 0.0850 0.0850 152,000 +0.00(+0.00%)
Jul 22, 2020 0.0800 0.0850 0.0750 0.0850 196,000 +0.01(+13.33%)
Jul 21, 2020 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+0.00%)
Jul 20, 2020 0.0650 0.0750 0.0650 0.0750 223,325 +0.00(+7.14%)
Jul 17, 2020 0.0650 0.0700 0.0650 0.0700 135,000 +0.01(+7.69%)
Jul 15, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 13, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 10, 2020 0.0750 0.0750 0.0750 0.0750 46,999 +0.00(+0.00%)
Jul 09, 2020 0.0800 0.0800 0.0750 0.0750 150,932 +0.00(+0.00%)
Jul 08, 2020 0.0700 0.0750 0.0650 0.0750 522,000 +0.00(+7.14%)
Jul 07, 2020 0.0600 0.0700 0.0550 0.0700 224,000 +0.01(+7.69%)
Jul 06, 2020 0.0600 0.0700 0.0550 0.0650 558,000 +0.01(+8.33%)
Jul 03, 2020 0.0550 0.0600 0.0550 0.0600 127,000 +0.00(+0.00%)
Jul 02, 2020 0.0550 0.0650 0.0550 0.0600 299,000 +0.00(+9.09%)
Jun 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 29, 2020 0.0450 0.0500 0.0450 0.0500 187,999 +0.00(+0.00%)
Jun 26, 2020 0.0450 0.0500 0.0450 0.0500 162,000 -0.00(-9.09%)
Jun 24, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 23, 2020 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Jun 12, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 10, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 03, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 01, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 29, 2020 0.0500 0.0550 0.0500 0.0550 37,000 +0.00(+10.00%)
May 28, 2020 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
May 27, 2020 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
May 25, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 22, 2020 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.