Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP: TWODF )

1.800 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 1.400 1.400 1.400 0 -0.09(-5.94%)
Mar 27, 2020 1.488 1.488 1.488 1.488 2,700 -0.11(-6.88%)
Mar 26, 2020 1.609 1.609 1.598 1.598 505,248 +0.09(+5.85%)
Mar 25, 2020 1.479 1.510 1.400 1.510 86,233 +0.17(+12.69%)
Mar 23, 2020 1.340 1.340 1.340 0 -0.03(-2.19%)
Mar 20, 2020 1.370 1.370 1.370 1.370 1,000 +0.10(+7.87%)
Mar 19, 2020 1.350 1.350 1.270 45,400 -0.08(-5.93%)
Mar 18, 2020 1.350 1.350 1.350 1.350 73,709 -0.11(-7.65%)
Mar 17, 2020 1.462 1.462 1.462 1.462 2,728 +0.01(+0.41%)
Mar 16, 2020 1.456 1.456 1.456 1.456 14,900 -0.44(-23.37%)
Mar 13, 2020 1.900 1.900 1.900 1.900 17,600 -0.03(-1.55%)
Mar 12, 2020 2.045 2.045 1.930 1.930 705 -0.39(-16.81%)
Mar 11, 2020 2.510 2.510 2.320 2.320 879 -0.17(-6.83%)
Mar 09, 2020 2.490 2.490 2.490 0 -0.16(-6.21%)
Mar 05, 2020 2.655 2.655 2.655 0 -0.06(-2.03%)
Mar 04, 2020 2.710 2.710 2.710 9 +0.00(+0.00%)
Mar 03, 2020 2.680 2.710 2.680 2.710 1,677 +0.04(+1.50%)
Mar 02, 2020 2.630 2.680 2.630 2.670 10,138 +0.01(+0.41%)
Feb 27, 2020 2.659 2.659 2.659 0 -0.34(-11.36%)
Feb 26, 2020 3.000 3.000 3.000 48 +0.00(+0.00%)
Feb 25, 2020 2.920 3.000 2.910 3.000 5,460 +0.08(+2.82%)
Feb 24, 2020 2.918 2.918 2.918 2.918 1,688 +0.00(+0.00%)
Feb 20, 2020 2.918 2.918 2.918 2.918 1,688 -0.14(-4.48%)
Feb 19, 2020 3.050 3.054 3.050 3.054 1,200 +0.06(+2.16%)
Feb 14, 2020 2.990 2.990 2.990 0 +0.04(+1.35%)
Feb 13, 2020 2.950 2.950 2.950 2.950 254 -0.04(-1.33%)
Feb 12, 2020 2.990 2.990 2.990 2.990 1,625 +0.11(+3.99%)
Feb 11, 2020 2.875 2.875 2.875 2.875 2,223 +0.01(+0.19%)
Feb 03, 2020 2.870 2.870 2.870 0 +0.08(+2.87%)
Jan 30, 2020 2.790 2.790 2.790 0 +0.00(+0.11%)
Jan 29, 2020 2.787 2.787 2.787 2.787 200 -0.01(-0.46%)
Jan 27, 2020 2.800 2.800 2.800 0 -0.16(-5.41%)
Jan 24, 2020 2.936 2.960 2.936 2.960 2,100 +0.12(+4.23%)
Jan 23, 2020 2.840 2.840 2.840 50 +0.00(+0.00%)
Jan 21, 2020 2.840 2.840 2.840 0 +0.06(+1.98%)
Jan 17, 2020 2.785 2.785 2.785 2.785 2,700 +0.04(+1.43%)
Jan 15, 2020 2.745 2.745 2.745 0 +0.15(+5.60%)
Jan 13, 2020 2.600 2.600 2.600 0 +0.04(+1.56%)
Jan 09, 2020 2.560 2.560 2.560 0 -0.03(-1.16%)
Jan 08, 2020 2.590 2.590 2.590 2.590 100 +0.04(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.