Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0200 0.0200 0.0150 0.0200 283,311 +0.00(+0.00%)
Feb 27, 2020 0.0150 0.0200 0.0150 0.0200 1,534,129 +0.00(+0.00%)
Feb 26, 2020 0.0150 0.0200 0.0150 0.0200 1,311,756 +0.00(+0.00%)
Feb 25, 2020 0.0200 0.0200 0.0200 0.0200 5,152,350 +0.00(+0.00%)
Feb 24, 2020 0.0250 0.0250 0.0200 0.0200 245,500 -0.01(-20.00%)
Feb 21, 2020 0.0200 0.0250 0.0200 0.0250 149,402 +0.00(+0.00%)
Feb 20, 2020 0.0250 0.0250 0.0200 0.0250 404,000 +0.00(+0.00%)
Feb 19, 2020 0.0200 0.0250 0.0200 0.0250 226,000 +0.00(+0.00%)
Feb 18, 2020 0.0250 0.0250 0.0250 0.0250 1,165,000 +0.00(+0.00%)
Feb 14, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 13, 2020 0.0250 0.0250 0.0200 0.0250 157,500 +0.00(+0.00%)
Feb 12, 2020 0.0250 0.0250 0.0250 0.0250 190,500 +0.00(+8.70%)
Feb 11, 2020 0.0250 0.0250 0.0200 0.0230 133,601 -0.00(-8.00%)
Feb 10, 2020 0.0250 0.0250 0.0200 0.0250 557,500 +0.00(+0.00%)
Feb 07, 2020 0.0300 0.0300 0.0250 0.0250 4,085,734 -0.00(-16.67%)
Feb 06, 2020 0.0300 0.0300 0.0300 0.0300 203,999 +0.00(+0.00%)
Feb 05, 2020 0.0300 0.0300 0.0250 0.0300 96,700 +0.00(+0.00%)
Feb 04, 2020 0.0300 0.0300 0.0250 0.0300 195,000 +0.00(+20.00%)
Feb 03, 2020 0.0300 0.0300 0.0250 0.0250 502,300 -0.00(-16.67%)
Jan 31, 2020 0.0300 0.0300 0.0250 0.0300 529,212 +0.00(+0.00%)
Jan 30, 2020 0.0350 0.0350 0.0300 0.0300 4,154,766 -0.01(-14.29%)
Jan 29, 2020 0.0300 0.0350 0.0300 0.0350 514,444 +0.01(+16.67%)
Jan 28, 2020 0.0350 0.0350 0.0300 0.0300 420,200 -0.01(-14.29%)
Jan 27, 2020 0.0400 0.0400 0.0300 0.0350 2,955,643 -0.00(-7.89%)
Jan 24, 2020 0.0350 0.0400 0.0350 0.0380 1,732,475 +0.00(+8.57%)
Jan 23, 2020 0.0350 0.0400 0.0330 0.0350 2,436,875 +0.00(+0.00%)
Jan 22, 2020 0.0300 0.0350 0.0300 0.0350 1,040,501 +0.00(+0.00%)
Jan 21, 2020 0.0250 0.0350 0.0250 0.0350 3,430,250 +0.01(+40.00%)
Jan 20, 2020 0.0250 0.0300 0.0250 0.0250 125,227 -0.00(-16.67%)
Jan 17, 2020 0.0300 0.0300 0.0250 0.0300 75,800 +0.00(+0.00%)
Jan 16, 2020 0.0300 0.0300 0.0250 0.0300 579,155 +0.00(+7.14%)
Jan 15, 2020 0.0250 0.0280 0.0250 0.0280 190,620 -0.00(-6.67%)
Jan 14, 2020 0.0300 0.0300 0.0250 0.0300 64,137 +0.00(+0.00%)
Jan 13, 2020 0.0300 0.0300 0.0250 0.0300 257,500 +0.00(+20.00%)
Jan 10, 2020 0.0300 0.0300 0.0250 0.0250 351,833 -0.00(-16.67%)
Jan 09, 2020 0.0300 0.0300 0.0250 0.0300 596,576 +0.00(+0.00%)
Jan 08, 2020 0.0300 0.0300 0.0250 0.0300 456,333 +0.00(+0.00%)
Jan 07, 2020 0.0250 0.0300 0.0250 0.0300 154,334 +0.00(+20.00%)
Jan 06, 2020 0.0300 0.0300 0.0250 0.0250 152,500 -0.00(-16.67%)
Jan 03, 2020 0.0250 0.0300 0.0250 0.0300 196,320 +0.00(+20.00%)
Jan 02, 2020 0.0300 0.0300 0.0250 0.0250 81,650 -0.00(-16.67%)
Dec 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2019 0.0300 0.0300 0.0250 0.0300 213,900 +0.00(+20.00%)
Dec 27, 2019 0.0300 0.0300 0.0250 0.0250 742,250 -0.00(-16.67%)
Dec 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2019 0.0300 0.0300 0.0250 0.0300 99,700 +0.00(+20.00%)
Dec 20, 2019 0.0250 0.0300 0.0250 0.0250 1,139,450 -0.00(-16.67%)
Dec 19, 2019 0.0300 0.0300 0.0300 0.0300 109,667 +0.00(+0.00%)
Dec 18, 2019 0.0250 0.0300 0.0200 0.0300 430,698 +0.00(+20.00%)
Dec 17, 2019 0.0300 0.0300 0.0200 0.0250 724,264 +0.00(+0.00%)
Dec 16, 2019 0.0300 0.0300 0.0250 0.0250 954,380 -0.00(-16.67%)
Dec 13, 2019 0.0250 0.0300 0.0250 0.0300 165,048 +0.00(+20.00%)
Dec 12, 2019 0.0250 0.0250 0.0200 0.0250 324,000 +0.00(+0.00%)
Dec 11, 2019 0.0300 0.0300 0.0200 0.0250 2,537,861 -0.00(-16.67%)
Dec 10, 2019 0.0300 0.0350 0.0250 0.0300 4,521,436 +0.00(+0.00%)
Dec 09, 2019 0.0300 0.0300 0.0250 0.0300 209,272 +0.00(+20.00%)
Dec 06, 2019 0.0300 0.0300 0.0250 0.0250 1,021,500 -0.00(-16.67%)
Dec 05, 2019 0.0300 0.0300 0.0300 0.0300 16,350 +0.00(+20.00%)
Dec 04, 2019 0.0300 0.0300 0.0250 0.0250 108,700 +0.00(+0.00%)
Dec 03, 2019 0.0250 0.0300 0.0250 0.0250 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.