Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 12:06 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 29, 2020 0.0450 0.0500 0.0450 0.0500 187,999 +0.00(+0.00%)
Jun 26, 2020 0.0450 0.0500 0.0450 0.0500 162,000 -0.00(-9.09%)
Jun 24, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 23, 2020 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Jun 12, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 10, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 03, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 01, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 29, 2020 0.0500 0.0550 0.0500 0.0550 37,000 +0.00(+10.00%)
May 28, 2020 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
May 27, 2020 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
May 25, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 22, 2020 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
May 13, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 30, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 27, 2020 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Apr 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 17, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 16, 2020 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Apr 14, 2020 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Apr 13, 2020 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.