Indicators

Aaon Inc (NQ: AAON )

91.15 +1.25 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	47.87	48.73	47.23	48.46	607,757	-0.02(-0.04%)
Jan 28, 2021	49.57	50.76	48.28	48.48	429,653	-1.02(-2.06%)
Jan 27, 2021	47.15	49.79	47.07	49.50	428,969	+1.22(+2.52%)
Jan 26, 2021	48.39	48.51	47.07	48.28	250,397	+0.28(+0.59%)
Jan 25, 2021	47.41	48.39	46.82	48.00	356,448	+0.37(+0.77%)
Jan 22, 2021	46.67	47.89	46.45	47.63	248,447	+0.71(+1.52%)
Jan 21, 2021	47.14	47.31	46.34	46.92	254,806	-0.03(-0.07%)
Jan 20, 2021	46.19	47.01	45.81	46.95	233,100	+0.73(+1.59%)
Jan 19, 2021	46.63	47.15	46.19	46.22	179,715	+0.09(+0.20%)
Jan 15, 2021	46.02	46.77	45.05	46.13	238,216	-0.29(-0.63%)
Jan 14, 2021	46.02	46.59	45.86	46.42	213,605	+0.54(+1.17%)
Jan 13, 2021	46.80	46.91	45.76	45.89	215,066	-0.84(-1.81%)
Jan 12, 2021	45.91	46.86	45.23	46.73	217,007	+1.30(+2.87%)
Jan 11, 2021	44.77	45.59	44.77	45.43	226,013	+0.04(+0.09%)
Jan 08, 2021	46.14	46.46	44.87	45.39	383,742	-0.76(-1.65%)
Jan 07, 2021	45.24	46.31	44.57	46.15	479,696	+1.04(+2.31%)
Jan 06, 2021	43.42	45.62	42.05	45.11	599,173	+2.25(+5.26%)
Jan 05, 2021	42.23	43.36	42.23	42.85	236,944	+0.48(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.